Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Kinetik Holdings Inc (KNTK)

47,01

0,48

(1,03%)

À la fermeture: 23 Juin 10:00PM

47,01

0,00

( 0,00% )

Après les heures de négociation: 11:05PM

Kinetik Holdings Inc ([symbol]) Options

KNTK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	20,40	24,20	0,00	22,30	0,00	0,00 %	0	0	-
30,00	15,50	19,20	0,00	17,35	0,00	0,00 %	0	0	-
35,00	10,50	14,10	11,29	12,30	0,00	0,00 %	0	0	-
40,00	5,80	9,10	6,72	7,45	0,00	0,00 %	0	2	-
45,00	1,10	4,60	3,10	2,85	0,80	34,78 %	1	9	16:08:15
50,00	0,15	1,00	0,20	0,575	-0,08	-28,57 %	5	49	21:19:39
55,00	0,00	0,95	0,45	0,45	0,20	80,00 %	1	290	16:08:15
60,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	69	-
65,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	5	-
45,00	0,55	2,00	0,76	1,275	-0,50	-39,68 %	50	17	16:46:48
50,00	1,85	4,80	4,70	3,325	0,00	0,00 %	0	14	-
55,00	6,10	9,60	7,58	7,85	0,00	0,00 %	0	0	-
60,00	11,30	15,00	0,00	13,15	0,00	0,00 %	0	0	-
65,00	16,10	20,00	0,00	18,05	0,00	0,00 %	0	0	-
70,00	21,10	25,00	22,80	23,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,8267 (68,71%)	27,2M
CISOCISO Global Inc	US$ 0,3343 (29,72%)	15,78M
MGRXMangoceuticals Inc	US$ 0,366 (25,77%)	27,82M
IONRioneer Ltd	US$ 4,70 (22,08%)	349,3k
LHSWLianhe Sowell International Group Ltd	US$ 2,55 (22,01%)	305,95k
NXTSNexentis Techgnologies Inc	US$ 7,39 (-43,15%)	1,93M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,40 (-36,84%)	282,94k
WETOWetour Robotics Ltd	US$ 0,859 (-25,30%)	297,79k
SDOTSadot Group Inc	US$ 7,50 (-18,92%)	105,91k
CASTFreeCast Inc	US$ 8,14 (-17,28%)	1,18M
ADTXAditxt Inc	US$ 0,0212 (10,42%)	172,65M
GDCGD Culture Group Ltd	US$ 0,0211 (3,94%)	32,54M
MGRXMangoceuticals Inc	US$ 0,3661 (25,81%)	27,82M
CIITTianci International Inc	US$ 0,8266 (68,69%)	27,2M
CISOCISO Global Inc	US$ 0,3369 (30,73%)	15,79M

Zardiw

Zardiw il y a 1 minute

Just shows the $Volume traded mainly. And other indicators...... 5 Days RSI .......Social media stuff......etc

Z

monkeybusiness

monkeybusiness il y a 1 minute

Shareholder update July 2nd 10:00 a.m.

Hoskuld

Hoskuld il y a 2 minutes

New, apparently effective treatment for glioblastoma: https://x.com/Rainmaker1973/status/2068986907212570968

Zardiw

Zardiw il y a 2 minutes

$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z

Seminole Red

Seminole Red il y a 3 minutes

good pickin Beerworld

Zardiw

Zardiw il y a 3 minutes

$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z

US Market News

US Market News il y a 3 minutes

Kevin Wheeler to Retire as Executive Chairman; President and CEO Stephen Shafer Named ChairmanJune 22, 2026 7:06 PM
PR Newswire (US) class="legendSpanClass"MILWAUKEE, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 3 minutes

Good to know and thanks so much!..

norisknorewards

norisknorewards il y a 4 minutes

"I doubt it's helping the people who are long on this stock."

by design, impo

Denisk

Denisk il y a 6 minutes

Wel, according to Ernie on UNCY blog , here is what he said about the RS last friday, I believe:
ErnieBilco to You:
"They must be pretty sure because it isn't even being voted on at their annual meeting on Monday."
Let's see who is right? What is the deadline to be above $1 to a

ProfitChaser

ProfitChaser il y a 6 minutes

Same here. Spending more time away from my computer lately till market picks up

fuagf

fuagf il y a 8 minutes

LOLOL Good wife. Good relationship. Well done there too.

MarketMindset

MarketMindset il y a 8 minutes

Posted on behalf of Corcel Exploration Corp. - Key takeaways from CEO Jon Ward's recent interview:

• Assays remain pending from five additional Phase I drill holes

• Holes YK26-002 and YK26-003 tested step-outs along the main skarn zone

• Holes YK26-005 a

EmpressRealm45

EmpressRealm45 il y a 9 minutes

I am hoping we will have a surprise announcement any moment. Also, freeing up f2 should not be linked to lowering the interest rate as F2 is profitable no matter what. Wallstreet literally wants to takeover f2 business as they feel with government guarantees they can service like the non-agency busi

Buckey

Buckey il y a 9 minutes

We used to do NHL playoff drafts. My wife selected players based on how hot they were and you guessed it. Won the money

Lord Andreti

Lord Andreti il y a 11 minutes

At this point I’m praying it’s a pump and dump. Huge one too.

We aren’t left with much and our averages (for those who dared to average down) ain’t, at all, far from here.

Gimme that pump to $10-$20 and let it find its way back to pennies and billions in OS 1-2 years

improving

improving il y a 12 minutes

Femike, I can't blame you for not addressing the market makers' actions directed against Northwest; I wouldn't want to defend them either.
Nevertheless, your reply is a bizarre one. Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made dur

Renee

Renee il y a 12 minutes

Yes, the change actually takes effect at midnight, tonight. Because SNBR is a National Market stock I should have waited until the after-market closed before submitting the ticker change.....my bad. Most of the changes are OTC stocks so I at least wait until the OTC market closes even though those c

MrOilwell

MrOilwell il y a 13 minutes

LMAO Baahhhaaahaahaa. How could anyone not be embarrassed to put bullish by their name? fake name?

aac

aac il y a 13 minutes

Ken Mayer is still the ceo per google. There is glitch with phone.

CommodityCoverage

CommodityCoverage il y a 14 minutes

Posted on behalf of Cambria Gold Mines - With gold near US$4,200/oz, a developer that already owns a mill has an edge. At Cambria (CAMB.v CAMBVF), 27,000 m of infill drilling at flagship Premier is upgrading indicated resources toward measured, feeding the four-deposit feasibility study the company

MrGoldTooth

MrGoldTooth il y a 14 minutes

Caught this pic of MS prepping for his next Red Chip videohttps://investorshub.advfn.com/uimage/uploads/2026/6/22/quuapChatGPT_Image_Jun_22,_2026,_04_01_46_PM.jpeg

SSKILLZ1

SSKILLZ1 il y a 16 minutes

EPAM

Hopefully had a buy order today in the low 72's that obviously never got filled. EPAM is currently my 7th largest position in my portfolio, obviously the drop hasn't help it's standing in the regard despite the adds. I will continue to add more if there is weakness. but at some p

vuletini

vuletini il y a 16 minutes

Stop posting garbage

MarketMindset

MarketMindset il y a 16 minutes

Posted on behalf of Luca Mining Corp. - (TSXV: LUCA | OTCQX: LUCMF | FSE: Z68) has provided an operations and corporate update highlighting continued optimization at its Campo Morado and Tahuehueto mines — supported by strong Q1 financial performance and strengthened operational leadership.

S20163 Eqty Lkd Nts 02/0...

Permanent Master Issuer

Opt Sciences (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.