Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Eastman Kodak Company (KODK)

9,47

-0,18

(-1,87%)

Fermé 16 Juin 10:00PM

9,48

0,01

( 0,11% )

Avant marché: 1:27PM

Eastman Kodak Company ([symbol]) Options

KODK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,50	8,00	7,20	7,25	0,00	0,00 %	0	2	-
4,00	5,00	6,50	6,13	5,75	0,00	0,00 %	0	7	-
5,00	4,00	5,40	4,76	4,70	0,00	0,00 %	0	16	-
6,00	3,00	4,40	4,05	3,70	0,00	0,00 %	0	3	-
7,50	1,85	2,65	2,27	2,25	-0,20	-8,10 %	12	317	15/6/2026
9,00	0,30	0,80	0,61	0,55	-0,24	-28,24 %	20	228	15/6/2026
10,00	0,05	0,15	0,10	0,10	-0,15	-60,00 %	36	792	15/6/2026
11,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	375	-
12,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1 700	-
14,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
15,00	0,00	0,05	0,02	0,05	-0,03	-60,00 %	1	3 371	15/6/2026
16,00	0,00	0,20	0,20	0,20	0,00	0,00 %	1	0	15/6/2026
17,50	0,00	0,10	0,33	0,33	0,29	725,00 %	1	644	15/6/2026
19,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	725	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	1	-
5,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	5	-
6,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	1	-
7,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	288	-
9,00	0,00	0,30	0,10	0,15	0,02	25,00 %	11	164	15/6/2026
10,00	0,40	0,70	0,53	0,55	0,00	0,00 %	0	600	-
11,00	0,85	1,65	1,40	1,25	0,00	0,00 %	0	2	-
12,50	2,65	3,20	2,96	2,925	-0,29	-8,92 %	2	34	15/6/2026
14,00	3,60	4,80	4,92	4,20	0,00	0,00 %	0	0	-
15,00	5,10	5,90	5,43	5,50	0,03	0,56 %	14	52	15/6/2026
16,00	6,20	6,80	6,45	6,50	0,20	3,20 %	6	3	15/6/2026
17,50	7,00	8,50	7,98	7,75	0,00	0,00 %	0	1	-
19,00	8,50	10,00	9,39	9,25	0,00	0,00 %	0	0	-
20,00	9,50	11,00	10,45	10,25	-0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUGPSU Group Holdings Ltd	US$ 1,52 (72,63%)	35,81M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	209
TDICDreamland Ltd	US$ 8,00 (47,33%)	7,16M
IVDAIveda Solutions Inc	US$ 0,4639 (46,71%)	74,01M
CRECre8 Enterprise Limited	US$ 4,57 (45,08%)	10,11M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	65
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,78 (-28,51%)	728,09k
CUPRCuprina Holdings Cayman Ltd	US$ 6,20 (-26,28%)	172,8k
YMATJ Star Holding Company Ltd	US$ 0,4574 (-25,65%)	175,24k
ADTXAditxt Inc	US$ 0,013399 (3,87%)	147,46M
IVDAIveda Solutions Inc	US$ 0,4639 (46,71%)	74,01M
IMCCIM Cannabis Corporation	US$ 0,3438 (31,72%)	47,98M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2184 (15,01%)	43,69M
SUGPSU Group Holdings Ltd	US$ 1,52 (72,63%)	35,81M

US Market News

US Market News il y a 2 minutes

Monro, Inc. Publishes Sixth Annual Environmental, Social, and Governance (ESG) ReportJune 16, 2026 7:30 AM
Business Wire Publication features focus on advancements in Guest experience, Teammate development, and greenhouse gas reporting. Monro, Inc. (Nas

US Market News

US Market News il y a 2 minutes

Surf Air Mobility Showcases AIP-Enabled BrokerOS at Palantir AIPCon 10June 16, 2026 7:30 AM
Business Wire Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”, the “Company”) today highlighted the Company’s recent participation in Palantir Technologies' (“Palantir”) AIPCon

US Market News

US Market News il y a 3 minutes

Pizza Factory Selects PAR Technology’s Unified Platform to Power Restaurant Operations and Digital GrowthJune 16, 2026 7:30 AM
Business Wire Through PAR's unified platform, Pizza Factory will gain access to insights and connected operations across all locations

12yearplan

12yearplan il y a 3 minutes

Nice little example of satisfying the rules in communication with the public:

Lewis Black, Chairman, President and Chief Executive Officer of Almonty Industries, commented, “The early results from this campaign are highly encouraging. With approximately 37% of the program complete, t

US Market News

US Market News il y a 3 minutes

Research and AI Momentum, Record Margins, and Cash Flow Growth Highlight Wiley's Fourth Quarter and Fiscal 2026 ResultsJune 16, 2026 7:30 AM
Business Wire Wiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific dis

US Market News

US Market News il y a 3 minutes

Almonty Industries Provides Update on Large-Scale Drilling Program at Sangdong Molybdenum ProjectJune 16, 2026 7:30 AM
Business Wire Drilling to Date Confirms Grades Consistent with Historical Results as Almonty Accelerates Molybdenum Campaign Amid South Korea’

US Market News

US Market News il y a 3 minutes

Moderna Announces Organizational Changes to Prepare for Multiple Product Launches in 2027 and 2028June 16, 2026 7:30 AM
ACCESS NewswireDr. Stephen Hoge, President of Moderna, to Assume an Expanded Role With Operational Oversight of the Company's Infectious Disease, Inti

RIGATONI

RIGATONI il y a 3 minutes

~NBP $1.59... News for potential pop trade, volume needed and worth tracking for that like all,

NovaBridge Biosciences Receives FDA Fast Track Designation for Givastomig in First-Line HER2-Negative Metastatic Gastric Cancer

https://www.globenewswire.com/news-release/2

US Market News

US Market News il y a 3 minutes

Aviso Advances Technology Modernization with Broadridge's Wealth PlatformJune 16, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 16, 2026 /CNW/ -- Leading Canadian wealth services provider A

CA Market News

CA Market News il y a 4 minutes

First Mining Announces Springpole Project Authorization from Cat Lake First Nation and Lac Seul First Nation Following the Completion of the Anishnaabe Led Impact AssessmentJune 16, 2026 7:30 AM
PR Newswire (US) Cat Lake First Nation an

Frzbag

Frzbag il y a 4 minutes

Share reduction is big

John Doe 2024

John Doe 2024 il y a 4 minutes

NITE currently has 10k shares on the ask for 0.08 cents maybe we close at a quarter today hahaha

John von

John von il y a 4 minutes

Yessssss!!!!!

https://www.prnewswire.com/news-releases/first-mining-announces-springpole-project-authorization-from-cat-lake-first-nation-and-lac-seul-first-nation-following-the-completion-of-the-anishnaabe-led-impact-assessment-302801573.html

willpellel

willpellel il y a 5 minutes

How many shares were added due to this round of financing

primecomm

primecomm il y a 5 minutes

Good Morning $CBGL

100lbStriper

100lbStriper il y a 7 minutes

(what it doesnt say is its stolen tec) Redefining Possibilities in Memory Technology: Samsung CXL Memory Appliance with Orchestration Console

(with pictures, and graphs) https://semiconductor.samsung.com/news-events/tech-blog/redefining-possibilities-in-memory-technology-samsung-cxl-

mr34

mr34 il y a 8 minutes

Is sunny now admitting product can’t scale from lucky Ben? Is this why the unity push has gained steam ?

EternalPatience

EternalPatience il y a 9 minutes

It will go to 250 but in a year you can buy at 100. The dumping will start at 90 days and end in 365 days. You can definitely get an opportunity to buy spcx in double digits
Move our fnma money to spcx next year

RIGATONI

RIGATONI il y a 11 minutes

~CMND $3.61 fda news, float around 1M last reported...

Clearmind Medicine Completes Dosing for Part A of its of FDA-Regulated Phase I/II Clinical Trial

https://www.globenewswire.com/news-release/2026/06/16/3312463/0/en/clearmind-medicine-completes-dosing-for-p

pdicamillo1

pdicamillo1 il y a 11 minutes

I'm fairly certain that the early access link has been on the Lifeloc site for about 8 months now. Cannabix seems to have interest in their unit and Hound Diagnostics is starting to sell their device.

EternalPatience

EternalPatience il y a 12 minutes

My hunch is we are pushed to 2027. Hope to be wrong .
I don't see Warsh cutting rates until October unless he decides to go totally out of the textbook for how Inflation has to be tackled. It says let inflation run high, reduce rates without worrying about Inflation (screw common man for som

chereb19

chereb19 il y a 12 minutes

The problem with your argument is that you keep pretending no animal evidence exists, even after being corrected on that point repeatedly. Saying it over and over doesn't make it true.

At this point, "there's never been an animal demonstration" has become more of a slogan than an argu

Huggy Bear

Huggy Bear il y a 12 minutes

It has always been about whether management can success fully execute on the vision they have laid out.

They have had zero problem fully executing the vision they laid out.

Which is conning the public out of hundreds of millions of dollars via a constant stream of fairy

12yearplan

12yearplan il y a 12 minutes

You missed the target bud. Here: https://ceo.ca/@businesswire/almonty-industries-provides-update-on-large-scale-drilling

Almonty Industries Inc. (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced an update on its l

bonedaddy77

bonedaddy77 il y a 13 minutes

Nice to see the buying yesterday

National Bank of Greece

Skandinaviska Enskilda B...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.