ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

107,30
-0,33
( -0,31% )
Mis à jour : 17:19:41

Coca Cola FEMSA SAB De CV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,0054,600,0052,300,000,00 %00-
60,0045,0049,700,0047,350,000,00 %00-
65,0040,0044,600,0042,300,000,00 %00-
70,0035,3039,600,0037,450,000,00 %00-
75,0030,3034,600,0032,450,000,00 %00-
80,0025,3029,700,0027,500,000,00 %00-
85,0020,3024,600,0022,450,000,00 %00-
90,0015,3019,700,0017,500,000,00 %00-
95,0010,5014,700,0012,600,000,00 %00-
100,005,509,600,007,550,000,00 %00-
105,001,505,505,083,500,000,00 %013-
110,000,504,801,202,650,000,00 %014-
115,000,004,801,201,200,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,004,800,200,200,000,00 %04-
65,000,004,800,200,200,000,00 %06-
70,000,004,800,200,200,000,00 %04-
75,000,004,800,050,050,000,00 %015-
80,000,000,100,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,002,150,200,200,000,00 %02-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,605,002,702,800,000,00 %02-
110,001,005,500,003,250,000,00 %00-
115,005,5010,000,007,750,000,00 %00-
120,0010,5015,000,0012,750,000,00 %00-
125,0015,5020,000,0017,750,000,00 %00-
130,0020,5025,000,0022,750,000,00 %00-
135,0025,5030,000,0027,750,000,00 %00-
140,0030,5035,000,0032,750,000,00 %00-
145,0035,5040,000,0037,750,000,00 %00-
150,0040,5045,000,0042,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 26,0705
(417,27%)
75,66M
WXMWF International Ltd
US$ 8,55
(125,03%)
300,72k
EDHLEverbright Digital Holding Ltd
US$ 5,62
(115,23%)
50,93M
FOXXFoxx Development Holdings Inc
US$ 5,88
(105,59%)
59,74M
CXAICXApp Inc
US$ 0,2937
(84,48%)
363,67M
SNBRSleep Number Corporation
US$ 0,354
(-66,76%)
15,09M
HUBCHub Cyber Security Ltd
US$ 0,2413
(-62,85%)
88,7M
HUBCWHub Cyber Security Ltd
US$ 0,022
(-56,00%)
955,88k
ZCMDZhongchao Inc
US$ 0,03601
(-33,31%)
116,29M
VIVKVivakor Inc
US$ 0,92
(-30,30%)
28,86M
CXAICXApp Inc
US$ 0,2937
(84,48%)
363,67M
YYGHYY Group Holding Ltd
US$ 0,166199
(13,14%)
259,85M
ZCMDZhongchao Inc
US$ 0,03601
(-33,31%)
116,29M
HUBCHub Cyber Security Ltd
US$ 0,2413
(-62,85%)
88,7M
STISolidion Technology Inc
US$ 26,0705
(417,27%)
75,66M
profitinvestor1 profitinvestor1 il y a 3 minutes
very strong volume & numerous ask hits.
looking like it is ready to break out
CNNA
redrabbit redrabbit il y a 3 minutes
There is actually quite a bit of information linking Delfin to TGLO, why are you spreading bullsh!t? 
TGLO
litkillah litkillah il y a 3 minutes
Thanks makes sense 
They have stated they a considerable amount of new evidence they have discovered that will help 
My doubt is if they need to get authorisation from the lower court to resubmit the case 
AMRN
QueenVic QueenVic il y a 3 minutes
Right on, bro 🤠
FMCC
MightyX MightyX il y a 3 minutes
Y’all can trader-group-fraud out-of-EM when yalls assets aren’t froze..lol
TPTW
fredscott36 fredscott36 il y a 3 minutes
...super low volume and thinly-traded given the holdings control.........????..............but this radical of a price movement, to me, means, UBS is buying more stock over-the-counter..................or something similar...........definitely a BUYING bowel movement...............

..
The Truth Hurts The Truth Hurts il y a 4 minutes
Not opinion though.  It’s fact. 
No one is shorting TKOI bud. In fact it’s been trading clean as a whistle.  
The only issue the past two days is low volume with a ticker up 300%. 

TKOI
Utsmaro71 Utsmaro71 il y a 4 minutes
Good luck everyone I spent the last couple days in the hospital and I forgot to set my lineup so once again I’ve given you a Headstart lol
redrabbit redrabbit il y a 4 minutes
Not sure there are enough people aware of this for that statement to be applicable. 
TGLO
US Market News US Market News il y a 5 minutes
Pennsylvania Public Utility Commission approves new distribution rates for PPL Electric Utilities prioritizing reliability, customer protections and long-term affordabilityJune 4, 2026 11:25 AM
PR Newswire (US) class="legendSpanClass"ALLENTOWN, Pa.
ppl
JP313 JP313 il y a 5 minutes
Whos arguing? Difference of opinion, you do understand that correct? Again shorting aint my thing.
TKOI
JRoon71 JRoon71 il y a 5 minutes
5 more posts on ST about me, and another one here. That's 136! Keep going, Patrick!
AMRN
WarMachine WarMachine il y a 6 minutes
First buy was way too early but I got the average down far enough to be in the green now. If the war BS ends maybe the market will bring more confidence to $VHUB
VHUB
1plus1 1plus1 il y a 6 minutes
LFGOOOOO !!! ONLY 1 MIL LEFT !!!
BIEI
PEACHMAN PEACHMAN il y a 6 minutes
Reading and absorbing IFUS New Letter to Shareholders is never done by critics LOL

No One is Fooled


https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-4-2026?id=523978

https://investorshub.advfn.com/uimage/uploads/2026/6/4/x
IFUS
hondaboost hondaboost il y a 6 minutes
It was $0.03-0.05. totally a Scam: here:

2026-05-12 Q SPTY 0.0314 0.0479 0.0215 0.0444 -0.0056 94,600 18 0.0162 0.0444
2026-05-11 Q SPTY 0.05095 0.058275 0.0338 0.05 -0.001 131,584 18 0.0251 0.0624
2026-05-08 Q SPTY 0.051 0.051 0.051 0.051 -0.0016 10,100 2 0.0336 0.067
SPTY
WorstLuck WorstLuck il y a 6 minutes
The only information I've seen on this is from PR's and stuff like https://ophthalmology.magnusconferences.com/program/scientific-program/2025/gb10-a-best-in-class-antibody-fusion-protein-targeting-vegf-ang-2-exhibits-promising-therapeutic-efficacy-for-neovascular-eye-diseases that say absolutely na
JP313 JP313 il y a 7 minutes
Give me a quick class then
TKOI
jjjjjjjj jjjjjjjj il y a 7 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho
MJNA
The Truth Hurts The Truth Hurts il y a 7 minutes
But for sake of argument.  Why don’t you try? 
TKOI
Dnx_PH Dnx_PH il y a 7 minutes
It is common to see contributors on these boards attempt to frame routine administrative synchronization as evidence of a grand conspiracy. This brand of "investigative" commentary relies on a transparently petty interpretation of standard corporate mechanics, willfully ignoring that state-level ann
MBAK
Birdbrain Ideas Birdbrain Ideas il y a 7 minutes
"Further proceedings consistent with this opinion" means it is returned to the lower court for dismissal. So Amarin likely will now ask the Delaware judge if it can refile the lawsuit using what it has learned through discovery. The judge originally dismissed the lawsuit "with prejudice," meaning it
AMRN
Number sleven Number sleven il y a 7 minutes
Lizzy, Thanks. So that's the ruling. Looks like we are done.
Sleven,
AMRN
ORCA ORCA il y a 7 minutes
WOW WHAT I FOUND.PETER SCHIFF IS SAYING THAT BITCOIN WILL GET SMASHED TO $20,000 WHAT???IF THAT HAPPENS $BCDS WILL BE TOAST.HIT LINK.
https://www.instagram.com/p/DZI7ywNSpAs?hl=en
daytrading

17h
Peter Schiff has been one of Bitcoin’s most vocal critics for over a
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock