ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,25
0,43%
Dow Jones
51 848,90
0,35%
DAX
24 894,59
0,72%
Brent Oil
72,76
-0,84%
Bitcoin
61 668,88
1,10%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Coca Cola FEMSA SAB De CV (KOF)

  7. Coca Cola FEMSA SAB De CV (KOF) Options

Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

Kaufman and Broad
104,69
-2,31
(-2,16%)
Fermé 25 Juin 10:00PM
104,69
0,00
( 0,00% )
Avant marché: 10:30AM

Coca Cola FEMSA SAB De CV ([symbol]) Options

KOF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0047,5052,000,0049,750,000,00 %00-
60,0042,5047,000,0044,750,000,00 %00-
65,0037,5042,300,0039,900,000,00 %00-
70,0032,5037,400,0034,950,000,00 %00-
75,0027,5032,300,0029,900,000,00 %00-
80,0022,5027,300,0024,900,000,00 %00-
85,0017,5022,300,0019,900,000,00 %00-
90,0012,5017,200,0014,850,000,00 %00-
95,007,5012,200,009,850,000,00 %00-
100,003,907,400,005,650,000,00 %00-
105,000,953,300,002,1250,000,00 %00-
110,000,102,401,021,250,000,00 %03-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,001,800,000,000,000,00 %00-
95,000,204,800,002,500,000,00 %00-
100,000,702,350,001,5250,000,00 %00-
105,003,204,302,753,750,000,00 %1024/6/2026
110,004,508,000,006,250,000,00 %00-
115,008,9013,500,0011,200,000,00 %00-
120,0013,7018,500,0016,100,000,00 %00-
125,0018,8023,500,0021,150,000,00 %00-
130,0023,8028,500,0026,150,000,00 %00-
135,0028,6033,500,0031,050,000,00 %00-
140,0033,6038,500,0036,050,000,00 %00-
145,0038,6043,500,0041,050,000,00 %00-
150,0043,6048,500,0046,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,95
(107,19%)
2,28k
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
10,26M
EHGOEshallgo Inc
US$ 5,44
(47,03%)
4,36M
WAVEEco Wave Power Global AB
US$ 12,56
(39,25%)
711,74k
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 050,00
(34,59%)
49,04k
SPRYARS Pharmaceuticals Inc
US$ 8,10
(-23,15%)
3,05k
MGNMegan Holdings Ltd
US$ 0,172
(-21,21%)
1,41M
RUBIRubico Inc
US$ 0,2436
(-19,58%)
216,2k
INLFINLIF Limited
US$ 0,0324
(-18,59%)
29,39M
SCAGScage Future
US$ 0,5831
(-17,94%)
225,26k
GDCGD Culture Group Ltd
US$ 0,0205
(-5,09%)
63,87M
INLFINLIF Limited
US$ 0,0324
(-18,59%)
29,39M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
10,26M
NEXRNexera Technologies Ltd
US$ 0,6899
(22,65%)
8,59M
EHGOEshallgo Inc
US$ 5,44
(47,03%)
4,36M

Discussion

Afficher le flux complet
chicks0123 chicks0123 il y a 8 minutes
Good morning CLNVers 
CLNV
Latenightmike57 Latenightmike57 il y a 9 minutes
“ News/Updates expecting to hit anytime now”. LOL!!!
Lately, every time These fools from Rite release any information they just end up cutting their own throat.

Simple DD proves what a scam rite is and that it is led by proven liars and thieves.
All information abo
RITE
US Market News US Market News il y a 11 minutes
Hyperscale Data Cash, Restricted Cash, Bitcoin, and Silver Assets of Approximately $94.8 Million Represents Approximately 100.42% of Market Capitalization of Common StockJune 25, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, c
GPUS
Ranb2khz Ranb2khz il y a 23 minutes
UFO skeptic Michael Shermer apologizes to David Grusch

~ by cybernews.com/author/marcuswalsh/ Marcus Walsh , Journalist, 23 June 2026
__________

One of the UFO world's most outspoken skeptics has apologized to one of its most famous whistleblowers. Michael Sher
JoeForkeyBolo JoeForkeyBolo il y a 23 minutes
Here's a chart of the 2026 ASM voting results. A couple of the proposals are very close. This has to send a message to management, especially the proposal 2 results on executive compensation. What would happen if Proposal 2 failed to obtain approval? Certainly they would have to make a public statem
NVAX
12yearplan 12yearplan il y a 24 minutes
Found the $70-80T sweet Taylor is looking for
https://share.google/aimode/PoPm1ceuWZrdw0uG2

But it isn't just fiat currency. It's everything we consider to have value..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731941
Mionaer1 Mionaer1 il y a 30 minutes
brazen aka ex. Meaningless babble.
NWBO
cancerfreed cancerfreed il y a 30 minutes
Excitement is building up. Many people are excited and some are nervous yet excited. I think approval is in the fridge.
Go RGDL !
RDGL
timberwolf7 timberwolf7 il y a 32 minutes
rklb getting back to that nice buy shares/sell covered call trading scheme
that was working well not too long ago.

But going to continue to be patient cause its chart is in a nasty downtrend
with some momentum. Same with fjet, lunr to name a couple of others.
RKLB
12yearplan 12yearplan il y a 35 minutes
Yup, new tech will always impress and amaze. There are no aliens. There are no enemies. Fear fear if you want to fear something. 2nd amendment was never designed to have everyone carry insulated water bottles. Check out this Jelly fish;
https://www.youtube.com/watch?v=8Qhx5LgKXjs

OT

Al
StockItOut StockItOut il y a 38 minutes
Perkins’ claims that Kaplan owns 100M shares or less:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177446916
MDCE_InfiniteAuctions
Re: None
Saturday, March 28, 2026 9:31:17 PM
Post# 21189 of 21741

Kaplan currently owns ar
MDCE
Ranb2khz Ranb2khz il y a 39 minutes
Humana, Mayo Clinic vendor breach exposes records of 1.4M patients

~ by cybernews.com/author/sschappert/ Stefanie Schappert , Senior Journalist, updated 25 June 2026
__________

Xsolis, a healthcare AI and analytics provider for Humana, one of the nation's large
CISO
CA Market News CA Market News il y a 41 minutes
Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /
EPL
timberwolf7 timberwolf7 il y a 42 minutes
LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what
NRXP
Bull_Dolphin Bull_Dolphin il y a 45 minutes
Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.
WYY
Mr79 Mr79 il y a 49 minutes
New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂
CNNA
US Market News US Market News il y a 56 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT
US Market News US Market News il y a 56 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/
FSK
US Market News US Market News il y a 56 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026
GPK
US Market News US Market News il y a 56 minutes
German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp
III
Ranb2khz Ranb2khz il y a 1 heure
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 il y a 1 heure
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck il y a 1 heure
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it il y a 1 heure
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG

Dernières Valeurs Consultées

NYSE
KOF
Coca Cola FEMSA SAB De CV
CAPI
YFIIUSDT
YFII
AMEX
GLDM
SPDR Gold Minishares
COIN
KERNELUSD
KernelDAO
COIN
RETARDIOUSD
RETARDIO
COIN
LMTSUSD
Limitless
COIN
AXSUSD
Axie Infinity Shard
CSE
PRR
Prospect Ridge Resources
CAPI
NCTUSD
NCT
USOTC
TOELF
Tokyo Electron (PK)
NASDAQ
IUSG
S&P US Growth ETF
AMEX
BMED
iShares Health Innovatio...
ASX
ACM
Australian Critical Mine...
TSX
AAB
Aberdeen
TG
D08
Stif
BIT
OEC
Ops eCom
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces