ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

65,04
-2,23
(-3,31%)
Fermé 01 Mars 10:00PM
65,10
0,06
(0,09%)
Après les heures de négociation: 1:16AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-25.11-27.835051546490.2191.1163.45132702274.88227513CS
4-30.91-32.194563066396.0196.0163.4586442181.95431155CS
12-27.23-29.492039423892.3396.863.4560328684.98662937CS
26-8.43-11.464708282373.5396.863.4548162083.87959183CS
529.6517.403065825155.4596.852.9551332873.46444335CS
15615.8732.236441194449.2396.830.9848096254.57905327CS
26032.3498.717948717932.7696.812.90556536044.66265555CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078600065.04-2.23-3.3167.3267.964.18984638
174069960067.27-1.22-1.7868.5769.02566.2699991187925
174061320068.49-6.09-8.1773.0174.1968.121757156
174052680074.58-11.59-13.4581.7781.9972.381966879
174044040086.17-1.76-2.0088.1188.4386.16916825
174018120087.93-1.6-1.7990.2191.1187.85806325
174009480089.530.260.2990.6391.8588.691339070
174000840089.273.534.1282.6189.93821666943
173992200085.742.012.4083.4685.9183.46744784
173957640083.730.210.2583.784.1582.35423823
173949000083.523.023.7580.883.6380.8639486
173940360080.5-1.93-2.3481.482.2978.59764932
173931720082.43-1.9-2.2583.8684.3382.39487984
173923080084.33-1.64-1.9186.3186.9583.39522785
173897160085.97-1.78-2.0387.2588.0685.32506918
173888520087.75-0.5-0.5790.2591.11587.61448832
173879880088.25-0.3-0.3488.9889.6287.97394471
173871240088.552.042.3686.9689.1386.45573335
173862600086.51-5.34-5.8188.7289.749985.49792396
173836680091.85-3.78-3.9596.0196.0191.0701547749
173828040095.632.752.9693.2596.893.25465940
173819400092.88-0.37-0.4093.194.2492.63491820
173810760093.251.661.8191.8195.2591.415554723
173802120091.590.340.3790.291.7389.94529686
173776200091.252.382.6889.8991.4789.3688116
173767560088.8700.0088.8788.8788.870
173758920088.87-0.85-0.9589.3990.4388.5528024
173750280089.723.744.3586.8289.9786.82439751
173715720085.981.141.3485.5486.8485.32265905
173707080084.84-0.68-0.8085.6586.37584.205267722
173698440085.521.41.6686.6586.8484.84426375
173689800084.12-0.18-0.2184.685.60583.72760672
173681160084.3-1.99-2.318585.0183.06523715
173655240086.29-1.69-1.9286.7487.8685.96328498
173637960087.980.971.1186.2188.385.02377577
173629320087.010.210.248787.4285.87437409
173620680086.80.320.3786.787.8986.36343666
173594760086.481.441.6985.2386.5284.37257126
173586120085.04-0.37-0.4386.3286.75584.605332542
173568840085.410.20.2385.7386.485.3432884
173560200085.210.020.0284.4685.8883.91384149
173534280085.19-1.23-1.4285.6586.3784.41219282
173525640086.420.220.2685.68785.505237234
173507784086.2-0.37-0.4386.686.60585.58126348
173499720086.57-0.78-0.8986.9287.6585.7411469
173473800087.351.081.2585.787.3685.251278249
173465160086.270.570.6786.8287.2685.1422933
173456520085.7-1.87-2.1487.8688.7785.17454576
173447880087.57-2.38-2.6589.8790.1887.055679734
173439240089.951.091.2388.8390.8988.69412737
173413320088.86-0.37-0.4189.2590.3988.55274924
173404680089.23-0.05-0.0689.5590.2288.97395552
173396040089.280.850.9689.490.1288.71765849
173387400088.430.560.6489.0489.8986.5765075
173378760087.87-2.03-2.2689.7289.8987.74490203
173352840089.9-2.38-2.5892.9293.4689.36580269
173344200092.28-1.62-1.7393.1393.7691.09252848
173335560093.9-0.15-0.169494.46592.98360186
173326920094.05-0.14-0.1594.2794.893.45425260
173318280094.192.412.6392.2594.81591.45392542