ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

76,26
4,01
( 5,55% )
Mis à jour : 17:09:49

Kontoor Brands Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0040,4042,800,0041,600,000,00 %00-
40,0034,8037,800,0036,300,000,00 %00-
45,0029,8032,9026,9731,350,000,00 %00-
50,0025,5027,8020,3426,650,000,00 %00-
55,0019,9022,8015,2821,350,000,00 %00-
60,0015,0017,8010,3216,400,000,00 %010-
65,0010,1012,906,0011,500,000,00 %057-
70,006,208,007,907,104,90163,33 %815516:19:25
75,002,754,101,403,4250,000,00 %088-
80,000,502,600,491,550,000,00 %0338-
85,000,000,750,390,390,000,00 %025-
90,000,000,750,150,150,000,00 %010-
95,000,000,950,250,250,000,00 %07-
100,000,000,950,550,550,000,00 %028-
105,000,000,750,090,090,000,00 %02-
110,000,000,951,101,100,000,00 %01-
115,000,000,950,000,000,000,00 %00-
120,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,550,050,050,000,00 %047-
40,000,000,950,650,650,000,00 %025-
45,000,000,752,302,300,000,00 %016-
50,000,000,750,450,450,000,00 %074-
55,000,000,750,850,850,000,00 %018-
60,000,100,750,500,4250,000,00 %016-
65,000,150,600,600,375-0,10-14,29 %51516:28:55
70,000,052,452,151,250,000,00 %02-
75,001,304,002,152,650,000,00 %024-
80,003,505,907,904,700,000,00 %01-
85,007,6010,2017,108,900,000,00 %01-
90,0012,7015,300,0014,000,000,00 %00-
95,0017,4020,300,0018,850,000,00 %00-
100,0022,4025,300,0023,850,000,00 %00-
105,0027,3030,300,0028,800,000,00 %00-
110,0032,3035,300,0033,800,000,00 %00-
115,0037,4040,500,0038,950,000,00 %00-
120,0042,4045,300,0043,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 4,22
(780,63%)
96,45M
PAVSParanovus Entertainment Technology Ltd
US$ 6,79
(621,96%)
126,41M
CHAICore AI Holdings Inc
US$ 2,835
(245,73%)
119,95M
AZIAutozi Internet Technology Global Ltd
US$ 3,7287
(229,97%)
99,73M
AHMAAmbitions Enterprise Management Company LLC
US$ 2,75
(154,63%)
33,02M
SMTKSmartKem Inc
US$ 0,4188
(-50,14%)
15,24M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,5343
(-42,10%)
1,53M
ADTXAditxt Inc
US$ 0,0313
(-37,27%)
308M
SDOTSadot Group Inc
US$ 13,71
(-33,22%)
282,16k
NPTTexxon Holding Ltd
US$ 3,32
(-32,93%)
1,47M
GMMGloba Mofy AI Ltd
US$ 0,16
(76,99%)
837,09M
ADTXAditxt Inc
US$ 0,0313
(-37,27%)
308M
WOKWORK Medical Technology Group Ltd
US$ 0,1012
(1,10%)
190,59M
NCRANocera Inc
US$ 0,14
(7,69%)
150,75M
PAVSParanovus Entertainment Technology Ltd
US$ 6,79
(621,96%)
126,41M
DeafTrader2 DeafTrader2 il y a 45 secondes
On Fire .
PAVS
wshaw14 wshaw14 il y a 1 minute
https://www.finanznachrichten.de/nachrichten-2026-06/68718289-west-red-lake-gold-mines-ltd-west-red-lake-gold-significantly-increases-rowan-mre-including-a-70-increase-in-indicated-resources-to-755k-tonnes-con-399.htm
WRLGF
DeafTrader2 DeafTrader2 il y a 1 minute
Oh No Your Name Is Suspended .
INHD
Chartmaster Chartmaster il y a 2 minutes
Sold my 2 APPL June 300 puts at 9.14 that I paid 2.50 for, then bought 2 July AAPL 280 puts at 4.36
SPY
mgland mgland il y a 2 minutes
I stopped out. If history is a guide it will take off here
DFNS
funnytimes2 funnytimes2 il y a 2 minutes
https://investorshub.advfn.com/market-news/article/30044/kraig-biocraft-laboratories-sets-recombinant-spider-silk-production-record-with-nearly-2-5-metric-ton-harvest-kblb
KBLB
StarryComet61 StarryComet61 il y a 2 minutes
It's not updated on otcmarkets yet either
NATM
TheKid5 TheKid5 il y a 3 minutes
a little more of that volume today
TWOH
thundersteel thundersteel il y a 4 minutes
Doesn't work...... Link
LICH
Monksdream Monksdream il y a 4 minutes
PAVS, today’s screamer over $10
PAVS
Moneysign5 Moneysign5 il y a 4 minutes
Finally getting the Eurovision link in there.
Its all coming together!
TPTW
BottomBounce BottomBounce il y a 4 minutes
Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115
BottomBounce BottomBounce il y a 5 minutes
Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115
nowwhat2 nowwhat2 il y a 5 minutes
Confirmational bias - I'm in therefore it is :

https://investorshub.advfn.com/uimage/uploads/2026/6/9/fttjuGOLD_JUNE_9_2Y_200_SMA_PLAIN.jpg
SILVER
ktcougar ktcougar il y a 5 minutes
They got FID but still no merger news. Merger later in the process maybe with 2nd or 3rd FID? Or maybe they'll stay private and TGLO was just a backup plan?

kt
TGLO
chereb19 chereb19 il y a 5 minutes
It was always an EFS

from the SEC 8-K filing (Exhibit 99.1, filed July 1, 2024):
"The filing was an amendment, addressing the FDA comments to our previous application (Q211938/S001).

An amendment to the EFS filed in 2021.

They have never mentioned
RDGL
fredscott36 fredscott36 il y a 6 minutes
......IF I CONTROLLED USB........or CIBC.........or UBS..............even JPM..............I WOULD LOCK IN FCNCA.............all of those potential suitors have INFLATED STOCK................and creating an FCNCA would take at least $25-billion................steal it at $23.5 to $24-billion........
hondaboost hondaboost il y a 6 minutes
GLE, $0.55, touched $1.08 this morning.
GLE
jxyzobrien jxyzobrien il y a 6 minutes
fngu down 4 pct
selling real smh problems
brazen22 brazen22 il y a 6 minutes
You keep turning evidence questions into personal accusations.

Saying the trial had flaws or complications does not mean I want GBM patients on placebo. It means the trial had issues that matter when interpreting the results.

Crossover, changed endpoints, reliance on ex
NWBO
Madguppy Madguppy il y a 7 minutes
I have enjoy the experience expressed in your posts. However, they are starting to become pretentious and snobby. You come across much more positive in influential without all the "adjectives an innuendos"."
DTREF
scubastevemd scubastevemd il y a 7 minutes
🎯 Bottom Line: Why Plug Power Has Failed in the Data-Center Market
1. Wrong fuel (green hydrogen isn’t available).
2. Wrong scale (Plug’s systems don’t reach 50–500 MW).
3. Wrong economics (Plug is the most expensive option).
4. Wrong technology (PEM fuel cells ar
PLUG
surfer44 surfer44 il y a 7 minutes
Hells Bells (Official 4K Video)

https://youtu.be/etAIpkdhU9Q?list=RDetAIpkdhU9Q
KRISGO KRISGO il y a 7 minutes
News, please.
NWBO