Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kontoor Brands Inc (KTB)

79,89

3,95

( 5,20% )

Mis à jour : 16:30:34

Kontoor Brands Inc ([symbol]) Options

KTB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	43,40	46,60	0,00	45,00	0,00	0,00 %	0	0	-
40,00	38,40	41,70	0,00	40,05	0,00	0,00 %	0	0	-
45,00	33,40	36,50	26,97	34,95	0,00	0,00 %	0	0	-
50,00	28,90	31,50	20,34	30,20	0,00	0,00 %	0	0	-
55,00	23,50	26,40	15,28	24,95	0,00	0,00 %	0	0	-
60,00	19,00	21,60	10,32	20,30	0,00	0,00 %	0	10	-
65,00	14,10	16,60	13,50	15,35	0,00	0,00 %	0	57	-
70,00	9,20	11,80	6,50	10,50	0,00	0,00 %	0	156	-
75,00	4,00	7,00	4,00	5,50	0,00	0,00 %	0	89	-
80,00	0,75	3,00	2,10	1,875	1,61	328,57 %	1	338	16:20:32
85,00	0,00	1,35	0,39	0,39	0,00	0,00 %	0	25	-
90,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	10	-
95,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	7	-
100,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	28	-
105,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	2	-
110,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	1	-
115,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	47	-
40,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	25	-
45,00	0,00	0,75	2,30	2,30	0,00	0,00 %	0	16	-
50,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	74	-
55,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	18	-
60,00	0,10	0,75	0,10	0,425	-0,40	-80,00 %	2	16	16:27:00
65,00	0,15	0,70	0,23	0,425	0,00	0,00 %	0	15	-
70,00	0,05	0,75	2,15	0,40	0,00	0,00 %	0	2	-
75,00	0,15	3,00	2,15	1,575	0,00	0,00 %	0	24	-
80,00	1,50	4,20	7,90	2,85	0,00	0,00 %	0	1	-
85,00	4,40	7,50	17,10	5,95	0,00	0,00 %	0	1	-
90,00	8,80	11,80	0,00	10,30	0,00	0,00 %	0	0	-
95,00	13,60	16,50	0,00	15,05	0,00	0,00 %	0	0	-
100,00	18,60	21,60	0,00	20,10	0,00	0,00 %	0	0	-
105,00	23,10	26,60	0,00	24,85	0,00	0,00 %	0	0	-
110,00	28,60	31,60	0,00	30,10	0,00	0,00 %	0	0	-
115,00	33,60	36,60	0,00	35,10	0,00	0,00 %	0	0	-
120,00	38,60	41,60	0,00	40,10	0,00	0,00 %	0	0	-
125,00	43,50	46,60	0,00	45,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 5,4202 (301,50%)	106,36M
GLXGGalaxy Payroll Group Ltd	US$ 3,17 (224,76%)	82,63M
EDHLEverbright Digital Holding Ltd	US$ 10,70 (205,71%)	46,53M
QHQuhuo Ltd	US$ 7,92 (143,69%)	10,01M
CCHHCCH Holdings Ltd	US$ 0,74745 (116,03%)	102,46M
DSYBig Tree Cloud Holdings Limited	US$ 3,885 (-46,04%)	809,68k
ATOSAtossa Therapeutics Inc	US$ 2,56 (-41,82%)	535,86k
VSMEVS Media Holdings Ltd	US$ 1,25 (-39,02%)	1,49M
IZMICZOOM Group Inc	US$ 0,486999 (-37,56%)	1,11M
PAVSParanovus Entertainment Technology Ltd	US$ 0,321 (-35,80%)	19,06M
ADTXAditxt Inc	US$ 0,015 (-18,92%)	410,19M
SMCISuper Micro Computer Inc	US$ 29,1514 (-0,41%)	108,75M
PPCBPropanc Biopharma Inc	US$ 5,4302 (302,24%)	106,37M
CCHHCCH Holdings Ltd	US$ 0,75 (116,76%)	102,46M
GLXGGalaxy Payroll Group Ltd	US$ 3,17 (224,76%)	82,64M

MrBean-4

MrBean-4 il y a 2 minutes

rumor at SWA is that the company has long term plans to acquire a couple of 787's to fly out of Austin and one other airport for European destinations

BBANBOB

BBANBOB il y a 3 minutes

Augster
I would suggest that since ISOPET is already in use their goal was only to have a RADIO ACTIVE PRODUCTION license so they could then inhouse manufacture the RADIO ACTIVE MATERIAL

EpicSage

EpicSage il y a 3 minutes

🚨 $TAAG Stock Alert: The Awareness Group launches a No-FICO Solar + Battery PPA in 7 key markets — expanding solar access and battery solutions.

Read the full story: https://wix.to/6vQIbwq

#TAAG #Solar #BatteryStorage #Renewables

ajd

ajd il y a 3 minutes

And 57% of the shares/ownership

LocWolf

LocWolf il y a 3 minutes

https://www.biospace.com/health-discovery-corporation-settles-patent-infringement-suit-against-ciphergen-biosystems-inc
What sucks is that every company that has used our technology has excelled. The only company that NEVER does is HDC.

upanddown66

upanddown66 il y a 3 minutes

really unbelievable

glenn1919

glenn1919 il y a 3 minutes

BQ...........OPTU..........RKDA............ACCL................https://stockcharts.com/sc3/ui/?s=BQ&p=d&yr=0&mn=2&dy=12&id=p84071410134

chas1

chas1 il y a 3 minutes

THERE IS NOTHING ABOUT WHAT IS GOING HERE THAT IS AMASING. 16 BUCK A SHARE WOULD BE AMASING

dexprs

dexprs il y a 4 minutes

Fast rt in CIEN for big bucks, added FAF and CMPR.
Sold ALB covered calls and took a chance on ADBE and sold 3 puts at 180 and an expiration tomorrow, but this afternoon after the close it reports. If the report disappoints, I am betting that it will not drop below 180.

MrBean-4

MrBean-4 il y a 5 minutes

liquidation to free up cash for SPCX ipo

gruber72

gruber72 il y a 5 minutes

Right! "The Street" knows that KT needs to demonstrate revenue and consistently do what he says he's going to do, or explain when he doesn't.

It has nothing to do with the product. It's all about credibility and transparency.

EpicSage

EpicSage il y a 5 minutes

🚨
$DYAI
alert — Dyadic International is gaining traction with a Scripps Research collaboration on hantavirus antibody & vaccine work. Small-cap biotech to watch for platform scalability and potential catalysts.

Read more: https://wix.to/wVFdYEM

NorthPeak22

NorthPeak22 il y a 5 minutes

Given how unapologetically silent this company is with updates and PRs, Jason Kalisman being photographed holding the vessel construction contract is probably the clearest and most obvious wink and nod at what's actually going on that we're ever going to get.

BlazingStocks

BlazingStocks il y a 5 minutes

$BURU Today’s announcement highlights another important step in the expansion of NUBURU’s integrated Defense & Security platform and demonstrates the growing strategic relevance of our blue-laser technology.
Through our recently announced Head of Terms with SunCubes and the capabilities of Ly

sinceIMM

sinceIMM il y a 6 minutes

https://ipfray.com/breaking-interdigital-and-amazon-will-determine-video-patent-licensing-terms-through-arbitration/

PutzMueler

PutzMueler il y a 6 minutes

Promising, but still a bridesmaid

https://www.prnewswire.com/news-releases/from-appalachia-to-greenland-the-new-american-rare-earth-map-302796216.html

Jim Sims has been saying forever, the more the merrier, and in my opinion that has cost us dearly.

AJH92

AJH92 il y a 6 minutes

News - June 11. Tersis Technologies and Pingkas Capital Sign MOU to Deploy Syngenic V3 Waste-to-Energy Platform in the Philippines
https://www.otcmarkets.com/stock/TERS/news/Tersis-Technologies-and-Pingkas-Capital-Sign-MOU-to-Deploy-Syngenic-V3-Waste-to-Energy-Platform-in-the-Philippines?id=5

EpicSage

EpicSage il y a 7 minutes

$VSEE VSee Health Completes Strategic Separation of VSee Lab, Retires Approximately 7% of Outstanding Shares, and Transitions to Single CEO Leadership https://www.stocktitan.net/news/VSEE/v-see-health-completes-strategic-separation-of-v-see-lab-retires-smdqbtsji4sp.html

investingnotgambling

investingnotgambling il y a 7 minutes

How many shares are there really between .07 and .10? 🤔

indepth05

indepth05 il y a 7 minutes

Even clowns eventually leave the circus. He’s still performing.lol…For a stock he claims is worthless, he’s invested an impressive amount of his life.Go Figure..

EpicSage

EpicSage il y a 7 minutes

Insider alert: $DBGI CEO Hil Davis bought another $700K of DBGI stock on the open market — a strong vote of confidence.

Full story: https://wix.to/n9m5dl8

#DBGI #InsiderBuying #Stocks

joe botts

joe botts il y a 7 minutes

WOW!!! LOOK AT THIS GO ON THE NEWS!!!

Greedy G

Greedy G il y a 8 minutes

10thMountain

10thMountain il y a 9 minutes

EMBR Massive info X Post…and Chart…..

https://x.com/cleanexecution1/status/2065065135853494434?s=46

Aimei Health Technology

Grove Collaborative

Goodfellow (PK)

Sovereign Metals

Bogota Financial

Cracker Barrel Old Count...

BYD Electronic (PK)

Fidelity Emerging Market...

Bluefield Solar Income

Pacific Textiles (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.