ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

88,3752
0,8052
( 0,92% )
Mis à jour : 19:43:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0046,0050,5048,6048,250,000,00 %00-
45,0041,0045,900,0043,450,000,00 %00-
50,0036,0040,5041,4538,250,000,00 %00-
55,0031,0035,5035,3033,250,000,00 %00-
60,0026,0030,5030,3028,250,000,00 %00-
65,0022,1025,0025,3023,550,000,00 %00-
70,0016,1020,0020,3018,050,000,00 %00-
75,0012,1015,0014,0013,550,000,00 %00-
80,006,4010,009,108,200,000,00 %01-
85,002,404,906,103,650,000,00 %029-
90,000,894,500,892,6950,000,00 %010-
95,000,100,750,100,4250,000,00 %051-
100,001,000,751,000,8750,000,00 %013-
105,000,001,650,000,000,000,00 %00-
110,000,061,600,060,830,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,400,250,400,3250,000,00 %01-
45,001,900,251,901,0750,000,00 %010-
50,001,300,051,300,6750,000,00 %04-
55,001,270,051,270,660,000,00 %09-
60,000,150,050,150,100,000,00 %015-
65,000,150,750,150,450,000,00 %0115-
70,003,510,753,512,130,000,00 %01-
75,001,250,301,250,7750,000,00 %07-
80,002,562,802,562,680,000,00 %036-
85,000,733,400,732,0650,000,00 %027-
90,001,453,102,582,2750,9861,25 %20818:11:39
95,005,009,007,007,000,000,00 %00-
100,0010,0014,0012,0012,004,0150,19 %1116:19:09
105,0015,0019,000,0017,000,000,00 %00-
110,0020,0024,000,0022,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,8587
(369,23%)
1,04B
NUKKNukkleus Inc
US$ 51,03
(329,55%)
40,19M
PLRZPolyrizon Ltd
US$ 3,25
(209,52%)
128,76M
QMCOQuantum Corporation
US$ 49,77
(109,82%)
13,69M
UCLuCloudlink Group Inc
US$ 2,43
(66,44%)
771,53k
XCHXCHG Ltd
US$ 2,53
(-89,16%)
3,92M
CRVSCorvus Pharmaceuticals Inc
US$ 4,505
(-39,04%)
11,56M
RNAZTransCode Therapeutics Inc
US$ 3,91
(-38,08%)
724,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,3583
(-28,34%)
6,37M
NIXXNixxy Inc
US$ 4,19
(-27,00%)
748,16k
LITMSnow Lake Resources Ltd
US$ 0,8587
(369,23%)
1,04B
CGTXCognition Therapeutics Inc
US$ 0,729599
(60,39%)
256,5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3975
(19,05%)
250,9M
RGTIRigetti Computing Inc
US$ 11,5002
(3,33%)
202,72M
QUBTQuantum Computing Inc
US$ 24,4858
(45,84%)
162,84M
LowFloatLopes LowFloatLopes il y a 1 minute
I've never seen them try and hold back a stock so hard. This has potential to hit a couple hundred 
NUKK
Involuntary-Recluse Involuntary-Recluse il y a 1 minute
Looks like tax loss selling is over.

imho
CLHI
Green Leaf Smoker Green Leaf Smoker il y a 1 minute
Doesn't change the fact company has no fundamentals & holders of this play can expect more pain in which ones own product will not ease.....****💩MJNA💩 29.7 Million sells brings PPS to .0003's - Last min paint job coming to put this garbage stock at .0004 ?
HUZZAH🤔!!! E
MJNA
Testpilot Testpilot il y a 1 minute
We will probably get some updates in January
This was recently posted on Facebook

“Carlton James Global Investment Group is
CAME in Cayman Islands.
Dec 5 • G
The CoreTec Group - A major investment for carlton James had no revenue up to August 2024. This l
CRTG
Vexari Vexari il y a 1 minute
What is known

Is mostly unspoken

Happy holiday

old.bitchute.com/video/Om2xyiIYuEqR/ To all
Frankestin Frankestin il y a 1 minute
Bin but when will the websites be updated? they look old… the cayman islands are a good place to make everything opaque! Then at your leisure, after the approval of the R/S if there is time tell us how it goes if you like!
the goodies are never missing
https://www.sec.gov/Archives/edga
WBUY
Str8t-talk Str8t-talk il y a 1 minute
A bit fuzzy on why the Bigs would settle at this point? Couldn't someone else just file another antitrust suit? Until the stock analysts start covering this, just don't anticipate any reason for movement.
VPLM
QuantumMaestro53 QuantumMaestro53 il y a 1 minute
As I understand, from others in the industry, IO ceased operations on Dec 12 after losing their PECOS certification (their ability to bill insurances). KL has gone to work for a company called Gentell as a VP.
UBQU
gdog gdog il y a 2 minutes
unreal sounds like the way I trade always pic the wrong one hey when you find them post them to bottom swing chat please I'd lov to look into them also
NLST
New money98 New money98 il y a 2 minutes
Hmmm...did you just admit who Mckoy is screenshot...lolll. "he modified his avatar image removing my photo"....the person in the photo works at Cassels...You my friend are the M.v.p with multiple accounts, told on yourself. Horrible attorney...makes sense that you've been delegated to ihub chat
flipper44 flipper44 il y a 2 minutes
No.
NWBO
goodietime goodietime il y a 2 minutes
https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/2d19aa7e-b974-4021-9e34-fdff53abcbce.html

"On December 12, 2024, the Board of Directors (the "Board") of Mr. Cooper Group Inc. (the "Company") appointed Andrew Bon Salle as a Director of the Company effective January 1, 2025, for a
COOP
Trooperstocks Trooperstocks il y a 2 minutes
$GPOX @GPOPlus 👉Check out this video to see how GPOPlus is growing and what this means for you!
https://zurl.co/ALc3 #GPOPlus #TexasBorn #Expansion #RetailPartnership #WatchNow
GPOX
Magachic Magachic il y a 2 minutes
Come on SPRV give us some news! Let’s light this baby up! 🔥
SPRV
georgie18 georgie18 il y a 3 minutes
ALCE...81...Added on the .76 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 46

Friday, December 13, 2024 11:43:02 AM

Post#
49
of 49
ALCE...added here on the .80 range dip...🥳...Accumulating
ALCE
Moonboy1 Moonboy1 il y a 3 minutes
Ttrades
NUKK
Tadaaa Tadaaa il y a 3 minutes
Huge !!!
HBARUSD
maddyandboomer maddyandboomer il y a 3 minutes
Not with this one....you can't use charts with constantly dilutive pigs...
AXXA
georgie18 georgie18 il y a 3 minutes
ALCE...81...Added on the .76 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 46

Friday, December 13, 2024 11:43:02 AM

Post#
49
of 49
ALCE...added here on the .80 range dip...🥳...Accumulating
ALCE
Trooperstocks Trooperstocks il y a 3 minutes
$GPOX @GPOPlus Expands Distribution Network With Texas Born Stores 👉Check out this video to see how GPOPlus is growing and what this means for you!
https://zurl.co/ALc3 #GPOPlus #TexasBorn #Expansion #RetailPartnership #WatchNow
GPOX
LowFloatLopes LowFloatLopes il y a 3 minutes
The outstanding shares have been traded over 20 times today!!! $100+ incoming 
NUKK
georgie18 georgie18 il y a 3 minutes
ALCE...81...Added on the .76 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 46

Friday, December 13, 2024 11:43:02 AM

Post#
49
of 49
ALCE...added here on the .80 range dip...🥳...Accumulating
ALCE
Penny2Dime Penny2Dime il y a 3 minutes
Yup!
ETEK

Dernières Valeurs Consultées

Delayed Upgrade Clock