ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lithia Motors Inc

Lithia Motors Inc (LAD)

304,96
-7,24
(-2,32%)
Fermé 08 Mars 10:00PM
304,96
0,00
( 0,00% )
Avant marché: 9:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,00103,20108,000,00105,600,000,00 %00-
210,0093,6098,50103,5096,050,000,00 %01-
220,0084,3087,7093,5086,000,000,00 %02-
230,0074,3077,80133,3076,050,000,00 %00-
240,0064,5068,0095,7066,250,000,00 %01-
250,0054,5058,200,0056,350,000,00 %00-
260,0045,1048,6079,2046,850,000,00 %03-
270,0036,1039,0037,3037,55-0,000,00 %02-
280,0026,5030,0086,3928,250,000,00 %01-
290,0019,2020,7025,8019,950,000,00 %01-
300,0012,0013,7012,0012,85-6,40-34,78 %88207/3/2025
310,006,808,4013,007,600,000,00 %03-
320,003,304,804,064,05-32,64-88,94 %1107/3/2025
330,000,052,855,271,450,000,00 %09-
340,000,652,952,671,800,000,00 %02-
350,000,302,951,331,6250,2826,67 %12507/3/2025
360,000,202,752,071,4750,000,00 %07-
370,000,152,603,401,3750,000,00 %011-
380,000,151,851,961,000,000,00 %0163-
390,000,102,503,661,300,000,00 %069-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,003,502,153,502,8250,000,00 %07-
210,003,842,203,843,020,000,00 %01-
220,004,402,254,403,3250,000,00 %04-
230,005,502,305,503,900,000,00 %01-
240,000,052,457,001,250,000,00 %01-
250,000,152,650,551,40-6,00-91,60 %2207/3/2025
260,000,103,002,301,550,000,00 %06-
270,000,903,600,832,250,000,00 %096-
280,000,102,751,951,4250,000,00 %0120-
290,001,654,506,903,0753,3493,82 %10307/3/2025
300,006,107,9011,307,007,20175,61 %106507/3/2025
310,0010,8012,5011,4011,654,0054,05 %114607/3/2025
320,0017,5019,3010,6018,400,000,00 %030-
330,0025,0027,905,5026,450,000,00 %012-
340,0033,7036,8026,7035,250,000,00 %039-
350,0043,3046,7039,3345,000,000,00 %08-
360,0052,5057,4048,7854,950,000,00 %0127-
370,0063,1066,5048,5064,800,000,00 %0104-
380,0073,1075,9067,0074,500,000,00 %017-
390,0082,5087,4016,5084,950,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,5124
(72,70%)
42,02M
CKPTCheckpoint Therapeutics Inc
US$ 4,085
(65,38%)
864,12k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2289
(35,60%)
15,57M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
ABLVAble View Global Inc
US$ 1,23
(-29,31%)
142,82k
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,5124
(72,70%)
42,02M
ICONIcon Energy Corporation
US$ 0,2289
(35,60%)
15,57M
BTOGBit Origin Ltd
US$ 0,55
(-11,29%)
6,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,13
(-4,97%)
4,51M
NVNINVNI Group Ltd
US$ 0,2985
(12,22%)
3,72M
SkeBallLarry SkeBallLarry il y a 34 secondes
Thank you Capgain .. !!
Grumpy58 Grumpy58 il y a 5 minutes
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 il y a 5 minutes
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
europa7 europa7 il y a 5 minutes
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 il y a 6 minutes
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen il y a 7 minutes
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN il y a 9 minutes
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle il y a 10 minutes
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain il y a 13 minutes
Let that one sink in for a minute!
QueenVic QueenVic il y a 14 minutes
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN il y a 14 minutes
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN il y a 16 minutes
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri il y a 18 minutes
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo il y a 20 minutes
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 il y a 21 minutes
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian il y a 24 minutes
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 il y a 27 minutes
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian il y a 32 minutes
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 il y a 32 minutes
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 il y a 35 minutes
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts il y a 36 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 42 minutes
2.73 + 30%
snoa

Dernières Valeurs Consultées