Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lithia Motors Inc (LAD)

294,94

6,10

( 2,11% )

Mis à jour : 19:00:35

Lithia Motors Inc ([symbol]) Options

LAD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	98,30	102,30	0,00	100,30	0,00	0,00 %	0	0	-
200,00	93,30	97,30	0,00	95,30	0,00	0,00 %	0	0	-
210,00	83,40	87,00	114,50	85,20	0,00	0,00 %	0	0	-
220,00	73,40	77,40	0,00	75,40	0,00	0,00 %	0	0	-
230,00	63,60	67,30	0,00	65,45	0,00	0,00 %	0	0	-
240,00	53,70	57,30	66,90	55,50	0,00	0,00 %	0	10	-
250,00	43,90	47,40	25,30	45,65	0,00	0,00 %	0	3	-
260,00	34,20	38,10	37,50	36,15	0,00	0,00 %	0	3	-
270,00	24,60	28,30	25,25	26,45	0,00	0,00 %	0	15	-
280,00	15,50	18,80	16,98	17,15	3,78	28,64 %	1	61	16:51:38
290,00	9,10	11,90	5,20	10,50	0,00	0,00 %	0	44	-
300,00	4,40	5,90	5,06	5,15	-1,89	-27,19 %	1	54	18:06:18
310,00	1,65	2,90	1,65	2,275	0,00	0,00 %	0	60	-
320,00	0,55	2,65	1,70	1,60	0,00	0,00 %	0	82	-
330,00	0,10	1,00	0,68	0,55	0,00	0,00 %	0	52	-
340,00	0,00	3,50	0,28	0,28	0,00	0,00 %	0	1	-
350,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	2,25	8,87	8,87	0,00	0,00 %	0	2	-
370,00	0,00	2,95	0,50	0,50	0,00	0,00 %	0	7	-
380,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	0,00	3,10	2,30	2,30	0,00	0,00 %	0	5	-
200,00	0,00	2,80	1,10	1,10	0,00	0,00 %	0	79	-
210,00	0,00	2,70	2,50	2,50	0,00	0,00 %	0	5	-
220,00	0,00	4,80	2,30	2,30	0,00	0,00 %	0	3	-
230,00	0,00	2,70	5,30	5,30	0,00	0,00 %	0	8	-
240,00	0,00	3,10	1,43	1,43	0,00	0,00 %	0	24	-
250,00	0,15	3,20	1,00	1,675	0,00	0,00 %	0	80	-
260,00	0,40	3,20	3,00	1,80	0,00	0,00 %	0	126	-
270,00	0,90	2,55	3,00	1,725	0,00	0,00 %	0	159	-
280,00	1,90	2,80	4,70	2,35	0,00	0,00 %	0	457	-
290,00	4,50	5,50	25,40	5,00	0,00	0,00 %	0	5	-
300,00	9,00	10,40	30,10	9,70	0,00	0,00 %	0	1	-
310,00	16,10	19,00	0,00	17,55	0,00	0,00 %	0	0	-
320,00	24,20	28,00	0,00	26,10	0,00	0,00 %	0	0	-
330,00	33,40	37,50	0,00	35,45	0,00	0,00 %	0	0	-
340,00	43,50	47,30	0,00	45,40	0,00	0,00 %	0	0	-
350,00	53,40	57,20	0,00	55,30	0,00	0,00 %	0	0	-
360,00	63,10	67,20	0,00	65,15	0,00	0,00 %	0	0	-
370,00	73,10	77,20	0,00	75,15	0,00	0,00 %	0	0	-
380,00	83,10	87,20	0,00	85,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,95 (657,14%)	235,77M
NPTTexxon Holding Ltd	US$ 2,98 (131,01%)	75,39M
SUNESUNation Energy Inc	US$ 2,355 (108,41%)	182,95M
OCCOptical Cable Corporation	US$ 20,64 (67,80%)	16,01M
SDOTSadot Group Inc	US$ 18,7488 (54,44%)	3,27M
SCAGScage Future	US$ 0,3786 (-55,09%)	5,28M
HUBCHub Cyber Security Ltd	US$ 1,97 (-48,43%)	3,2M
RMSGReal Messenger Corporation	US$ 1,015 (-44,54%)	10,36M
GOCOGoHealth Inc	US$ 0,3999 (-40,67%)	1,06M
SPHLSpringview Holdings Ltd	US$ 3,6001 (-32,71%)	804,07k
TDICDreamland Ltd	US$ 0,3161 (41,12%)	362,83M
GMMGloba Mofy AI Ltd	US$ 0,088675 (9,07%)	351,03M
NCRANocera Inc	US$ 0,1462 (-8,68%)	251,08M
INHDInno Holdings Inc	US$ 7,95 (657,14%)	235,77M
WOKWORK Medical Technology Group Ltd	US$ 0,0985 (13,22%)	199,55M

jopo

jopo il y a 3 minutes

DrivenByPain

DrivenByPain il y a 3 minutes

$SNTX! https://www.suntexenterprises.com

CIronman

CIronman il y a 4 minutes

Something is seriously wrong here. There is no interest in this company. It couldn't even hold $.43. The silence is deafening. The buyout talk and the congratulations at the last CC were out of line. I am getting out when I can. All of my buys in the last year and a half have been a mistake.

YY1000

YY1000 il y a 4 minutes

As DD pointed out the question of whether PFE infringed has never been adjudicated this is all about whether the patent is valid.
Exactly. But the claims in the awarded patent cover C1 to C12. PFE could have raised with the PTO that they had disclosed C1, and if that was accepted by the PTO

Karma84

Karma84 il y a 4 minutes

Can we get an update from Cohen’s IR guy. You know the controlled account here that says isn’t Cohen but talks about Cohen in third person.

Maybe Kenny and Mimi can give us an update on AZRH. Or it being organized crime have they been picked up too!?!

warfaretrader

warfaretrader il y a 4 minutes

bri123, this is horrible tweet, and a death sentence to any otc company trying to play the dividend pr game. This management gor this company needs to fire themselves. This is all but guaranteed to go no bid now.

AJH92

AJH92 il y a 4 minutes

There is no evidence that $ECOX is a scam and it's already moving back up.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936

bobby1151

bobby1151 il y a 4 minutes

May B & if I was an attorney I would jump at a chance to get my legal fee's paid in Fantastic BIEL shares - What a good idea !!!!!!

Monksdream

Monksdream il y a 4 minutes

INHD, halted at $11.45

krab

krab il y a 5 minutes

Great. Let's pray it keeps climbing up.
Unfortunately, we are at the mercy of these OTC crooks manipulation.
Hope the up list to TXSE happens in July !!

ElectricOgre36

ElectricOgre36 il y a 5 minutes

https://youtu.be/l2jESfWAw8w Good video

double_m

double_m il y a 6 minutes

Sissy, use the drop down menu (top left above your profile pic) and click 'public reply' in response to a post so we know who you're responding to.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 6 minutes

New mgt seems totally clueless. Ship is adrift in the storm.

learningcurve2020

learningcurve2020 il y a 6 minutes

Not even a mention 🤷‍♀️

>>A major limitation in the data was a lack of a control arm; instead researchers used previous studies by Stupp, the original Stupp protocol published in 2005, and EF-14, which is the original 2005 protocol with TTFields included. These previous studie

kegstackz

kegstackz il y a 7 minutes

red or green? NO MATTER
what are you numbskulls even discussing today? dunce mode.

kegstackz? a guy like smee?

I DONT CARE, I LOVE IT
https://www.youtube.com/watch?v=UxxajLWwzqY

sincerest regards,
-willy ackman jr 06/08/2026 1228 PM C

spion

spion il y a 7 minutes

TMGI micro float good chance @ .002 big bounce due

spion

spion il y a 8 minutes

TMGI micro float good chance @ .002 big bounce due

jimr1717

jimr1717 il y a 8 minutes

Insider enrichment shares is all you get with these blatant frauds.

Steady_T

Steady_T il y a 8 minutes

Turns out there's a reason for that. Signal to noise ratio is very low.

randomwalk007

randomwalk007 il y a 8 minutes

Makes sense. But why do you feel it’s your job to be on ihub day&night for 8yrs articulating this? It’s like arguing with someone on Reddit about pitch selection in Game7 of the 2001 Yankees vs Diamondbacks World Series. Who would still be continuously arguing about this? Why?

fritz603

fritz603 il y a 9 minutes

I contacted someone who shorted many Lehman commons. The bank is still holding 2.5 USD/share and that´s not funny... I´m long...

peafunke

peafunke il y a 9 minutes

“Global concert rights”.
“ VüMe holds the exclusive worldwide
VOD distribution rights to the FIFA
World Cup Crossroads Concert Series.
The concerts. The performances. The cultural moments.
Only on VüMe.”
I think that may be the clue …

dewophile

dewophile il y a 10 minutes

re stat 6

This blurb discusses the stat6 space a bit, but notably absent is PFE's drug which is not far behind KYMR and also in phase 2:

https://drughunter.com/commentary/stat6-why-the-once-undruggable-is-now-the-hottest-target-in-immunology

https://clini

Coco44

Coco44 il y a 10 minutes

Crazy low today ? SIDU And quiet did everyone sell out ??

BlazingStocks

BlazingStocks il y a 10 minutes

$BURU - The Golden Power notification filing package includes the definitive SPA, supporting transaction materials and Tekne's 2026-2030 industrial and business plan. NUBURU believes the filing package demonstrates the strategic importance of the transaction for Italian industrial continuity, defens

NASDAQ Dividend Achiever...

Sungchang Autotech

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.