ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lincoln National Corporation

Lincoln National Corporation (LNC)

33,91
-1,25
(-3,56%)
Fermé 04 Février 10:00PM
33,91
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.2647058823533435.9233.47160091434.82121701CS
41.6054.9682711654532.30535.9229.88136548433.10481423CS
12-1.7-4.7739399045235.6136.3829.88122786633.18069824CS
265.3618.774080560428.5536.9827.75137748032.26629198CS
527.6128.935361216726.336.9825.095153077230.79647461CS
156-33.49-49.688427299767.476.418.5216129433.02666617CS
260-21.81-39.142139267855.7277.5716.05203642138.58582005CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173862600033.91-1.25-3.5633.7934.3333.471132125
173836680035.16-0.2-0.5735.335.534.90011525400
173828040035.360.040.1135.4335.6235.091544266
173819400035.321.233.6134.0335.594434.022002816
173810760034.090.190.563435.9233.841799962
173802120033.90.651.9533.2533.9333.251095011
173776200033.250.190.5733.3133.6633.1599991187359
173767560033.0600.0033.0633.0633.060
173758920033.06-0.21-0.6333.1333.3532.951216126
173750280033.270.140.4233.54999933.6233.009999940581
173715720033.130.441.3533.1733.4332.861262637
173707080032.6899990.050.1532.3832.72532.2599991058893
173698440032.641.153.6532.532.7532.041749379
173689800031.490.732.3730.8631.6730.861178669
173681160030.760.72.333030.8129.991280312
173655240030.06-1.35-4.3030.19530.3429.881538953
173637960031.41-0.37-1.1631.60531.60530.761333088
173629320031.78-0.23-0.7232.30532.39609931.51367658
173620680032.009999-0.36-1.1132.6332.72999931.932264088
173594760032.3699990.531.663232.4731.661145019
173586120031.840.130.4131.977732.223731.671746767
173568840031.710.20.6331.5531.9731.38011133384
173560200031.51-0.32-1.0131.3531.73131.13789557
173534280031.83-0.29-0.9031.8632.3131.64852091
173525640032.1199990.381.2031.5532.23531.55803165
173507784031.740.441.4131.3731.7731.2048520431
173499720031.30.30.9730.8331.3730.7805819133
1734738000310.30.9830.4531.6930.3953619899
173465160030.70.150.4931.2331.555330.5591784936
173456520030.55-1.91-5.8832.60499932.8430.521891112
173447880032.46-0.59-1.7932.66532.806632.189999948991
173439240033.0499990.10.3032.87533.0832.59938216
173413320032.950.140.4332.92499933.04999932.65926739
173404680032.81-0.1-0.3033.3533.6432.77809451
173396040032.9099990.040.1233.1533.1532.5349991297231
173387400032.869999-0.86-2.5533.4733.4732.61618761
173378760033.73-0.58-1.6934.3434.5533.5499991411303
173352840034.31-0.54-1.5534.8734.94534.221294626
173344200034.85-0.07-0.2035.042435.1534.82876604
173335560034.920.010.0334.753534.4984578
173326920034.91-0.32-0.9135.5835.5934.581089172
173318280035.23-0.31-0.8735.6335.6335.205883707
173291784035.540.090.2535.8335.8835.4504448006
173275080035.450.090.2535.442135.7535.261252056
173266440035.36-0.35-0.9835.4435.4434.95701443
173257800035.710.371.0535.823635.551116314
173231880035.340.521.4935.052635.5634.98896620
173223240034.820.551.6034.584435.15534.311137238
173214600034.270.130.3834.434934.4834.02623062
173205960034.14-0.87-2.4934.2234.433.951000725
173197320035.01-0.34-0.9635.335.4634.965864881
173171400035.350.411.1735.2635.4734.951079049
173162760034.94-0.09-0.2635.72535.8634.8151046437
173154120035.03-1.11-3.0736.1736.2334.991313206
173145480036.140.210.5835.6136.3835.611163515
173136840035.931.073.0735.6136.39436535.26681379789
173110920034.86-0.4-1.1335.3535.60534.8351569382
173102280035.26-1.58-4.2936.1136.2935.0552314390
173093640036.844.0612.3935.6736.9835.583542017
173085000032.78-0.13-0.4032.816133.632.521724881
173076360032.909999-0.61-1.8233.40999933.5932.6899992187255