ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lincoln National Corporation

Lincoln National Corporation (LNC)

37,33
-0,06
(-0,16%)
Fermé 26 Février 10:00PM
36,5819
-0,7481
(-2,00%)
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5019,6020,700,0020,150,000,00 %00-
20,0017,0019,400,0018,200,000,00 %00-
22,5014,9015,708,6215,300,000,00 %01-
25,0012,0014,4013,1013,200,000,00 %03-
27,509,8010,805,7010,300,000,00 %01-
30,007,407,606,907,502,9273,37 %250425/2/2025
32,505,005,504,805,25-0,40-7,69 %212425/2/2025
35,002,953,202,903,0750,000,00 %03 540-
37,501,251,401,351,3250,000,00 %0902-
40,000,300,400,350,350,000,00 %2061 37625/2/2025
42,500,070,150,070,110,000,00 %0122-
45,000,010,500,010,2550,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,200,750,200,4750,000,00 %019-
25,000,050,750,050,400,000,00 %015-
27,500,080,750,080,4150,000,00 %0114-
30,000,050,250,050,150,000,00 %068-
32,500,100,650,150,3750,0550,00 %1610025/2/2025
35,000,350,500,400,4250,0411,11 %2491 63025/2/2025
37,501,101,451,301,2750,108,33 %9292025/2/2025
40,002,853,502,903,1750,000,00 %19312025/2/2025
42,504,405,403,804,900,000,00 %00-
45,007,207,600,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
JoeForkeyBolo JoeForkeyBolo il y a 6 minutes
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob il y a 7 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy il y a 8 minutes
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob il y a 9 minutes
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 il y a 9 minutes
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ il y a 10 minutes
🤣
IGPK
NYBob NYBob il y a 11 minutes
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat il y a 12 minutes
yes- I did see that person.
4retire 4retire il y a 13 minutes
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 il y a 16 minutes
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves il y a 17 minutes
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves il y a 17 minutes
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster il y a 18 minutes
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 il y a 18 minutes
Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB
AABB
georgejjl georgejjl il y a 18 minutes
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf il y a 18 minutes
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell il y a 19 minutes
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf il y a 21 minutes
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM
Think1st Think1st il y a 22 minutes
ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell il y a 22 minutes
No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.
k9narc k9narc il y a 23 minutes
When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6
AITX
Think1st Think1st il y a 23 minutes
Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell il y a 23 minutes
Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.

Dernières Valeurs Consultées

Delayed Upgrade Clock