ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lincoln National Corporation

Lincoln National Corporation (LNC)

33,25
-0,24
(-0,72%)
Fermé 26 Janvier 10:00PM
33,25
0,00
(0,00%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5014,1018,500,0016,300,000,00 %00-
20,0011,6016,000,0013,800,000,00 %00-
22,509,1013,500,0011,300,000,00 %00-
25,006,6011,008,398,800,000,00 %01-
27,505,606,106,305,850,000,00 %0275-
30,003,503,803,903,650,000,00 %0209-
32,501,751,901,851,825-0,15-7,50 %340224/1/2025
35,000,650,750,750,70-0,05-6,25 %1334 20224/1/2025
37,500,150,250,250,200,000,00 %2756124/1/2025
40,000,050,200,080,1250,000,00 %0334-
42,500,281,800,281,040,000,00 %01-
45,000,151,750,150,950,000,00 %01-
47,500,000,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,070,750,070,410,000,00 %04-
25,000,160,250,160,2050,000,00 %0120-
27,500,050,100,100,0750,000,00 %0277-
30,000,200,500,300,350,0520,00 %3572924/1/2025
32,500,901,050,950,9750,1011,76 %12882924/1/2025
35,002,252,402,052,325-0,10-4,65 %226224/1/2025
37,504,106,204,305,15-0,20-4,44 %23424/1/2025
40,006,606,909,546,750,000,00 %030-
42,507,2011,500,009,350,000,00 %00-
45,009,6013,600,0011,600,000,00 %00-
47,5012,5016,500,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Gmenfan Gmenfan il y a 5 minutes
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo il y a 5 minutes
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech il y a 6 minutes
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred il y a 6 minutes
Love the idea I’ll sign

Long time reader first time writing
FNMA
Pnypnchr Pnypnchr il y a 8 minutes
This is ihub, that will never change me.
BLTHD
Investor2014 Investor2014 il y a 8 minutes
Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or
AVXL
MightyX MightyX il y a 9 minutes
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl il y a 9 minutes
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN il y a 9 minutes
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble il y a 9 minutes
Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF il y a 10 minutes
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF il y a 10 minutes
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
doccjc doccjc il y a 11 minutes
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The study has received regulatory approval to expand to 30 patients, targeting cancerous nodes throughout the bo
RDGL
okwife okwife il y a 11 minutes
does it say it will go higher??
MRJ25 MRJ25 il y a 11 minutes
I will be happy to sign. Let me know.
FNMA
thistraderknowsall thistraderknowsall il y a 11 minutes
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
joe botts joe botts il y a 11 minutes
Wow , extra entertaining today. Seriously hysterical.
PEACHMAN PEACHMAN il y a 11 minutes
IFUS interviews are all available below

https://impactfusionbrands.com/interviews/


IFUS STRONG
IFUS
JamesF1 JamesF1 il y a 12 minutes
I am sure it is NOT being marketed right now. It’s probably ready to go, but it’s not being sold right now.
ELTP
Madanthony2 Madanthony2 il y a 13 minutes
Ol JB drilled next pebble too, then walked away to start new shell game, thats all this is.
LBSR
PEACHMAN PEACHMAN il y a 13 minutes
IFUS Revenues increasing on Intact Nutrition products as new distributors and sales continue

https://impactfusionbrands.com/products/intact-nutrition/


IFUS STRONG
IFUS
BDEZ BDEZ il y a 13 minutes
Technically no....realistically yes.
ChannelTrader ChannelTrader il y a 13 minutes
Trump slaps retaliatory measures on Colombia after it turns away deportation flights

https://www.msn.com/en-us/news/world/trump-slaps-retaliatory-measures-on-colombia-after-it-turns-away-deportation-flights/ar-AA1xTQKF?ocid=winp2fptaskbar&cvid=39577a689f1b407f956e556928addcb9&ei=5
hedge_fun hedge_fun il y a 14 minutes
I thought closing on Lena was big stuff…….and

the poster you responded to said everything worked out great.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700851
APRU

Dernières Valeurs Consultées

Delayed Upgrade Clock