ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lincoln National Corporation

Lincoln National Corporation (LNC)

36,615
-0,105
( -0,29% )
Mis à jour : 20:16:47

Lincoln National Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5018,4020,0017,7819,200,000,00 %00-
20,0015,9017,500,0016,700,000,00 %00-
22,5013,4014,900,0014,150,000,00 %00-
25,0010,9012,500,0011,700,000,00 %00-
27,508,3010,008,969,150,000,00 %01-
30,005,807,507,266,650,000,00 %054-
32,503,704,704,284,200,3910,03 %146116:31:00
35,001,802,101,921,950,073,78 %1241 01919:58:23
37,500,400,600,580,500,035,45 %4682118:57:59
40,000,100,150,150,1250,0550,00 %812 35919:42:44
42,500,000,100,050,050,000,00 %0392-
45,000,000,250,200,200,000,00 %0232-
47,500,000,100,050,050,000,00 %0144-
50,000,000,050,040,040,000,00 %0597-
52,500,000,550,320,320,000,00 %07-
55,000,000,550,360,360,000,00 %0526-
60,000,000,550,050,050,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,050,250,250,000,00 %01-
20,000,000,050,020,020,000,00 %02-
22,500,000,050,450,450,000,00 %011-
25,000,000,050,050,050,000,00 %033-
27,500,000,050,020,020,000,00 %0141-
30,000,050,100,100,0750,000,00 %1072918:57:49
32,500,100,250,170,1750,0213,33 %2590819:14:01
35,000,450,800,600,625-0,05-7,69 %441 44620:05:41
37,501,102,601,981,850,000,00 %0639-
40,002,804,704,113,750,000,00 %055-
42,504,807,505,486,150,000,00 %025-
45,007,809,908,508,850,000,00 %079-
47,5010,3012,4013,5711,350,000,00 %013-
50,0012,8014,900,0013,850,000,00 %00-
52,5015,3017,400,0016,350,000,00 %00-
55,0017,6019,900,0018,750,000,00 %00-
60,0022,8024,900,0023,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,85
(300,34%)
48,98M
TNMGTNL Mediagene
US$ 1,049
(114,96%)
256,56M
SDOTSadot Group Inc
US$ 41,20
(92,07%)
8,2M
DGNXDiginex Ltd
US$ 1,6599
(87,94%)
38,22M
DCOYDecoy Therapeutics Inc
US$ 10,34
(87,39%)
11,98M
FAMIFarmmi Inc
US$ 0,2684
(-78,00%)
7,73M
BJDXBluejay Diagnostics Inc
US$ 1,271
(-56,62%)
1,78M
HONHoneywell International Inc
US$ 236,175
(-49,15%)
3,92M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,71
(-32,42%)
27,44M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 68,748
(-27,54%)
307,53k
INLFINLIF Limited
US$ 0,0643
(37,69%)
986,86M
TNMGTNL Mediagene
US$ 1,049
(114,96%)
256,56M
CMCSAComcast Corporation
US$ 24,51
(5,78%)
95,32M
NNBRNN Inc
US$ 3,65
(32,25%)
91,37M
NVDANVIDIA Corporation
US$ 193,93
(0,73%)
91,16M
OracleWitch66 OracleWitch66 il y a 1 minute
9$bout up
FITY
SDCRBS SDCRBS il y a 1 minute
🤖 VeeMost: The Automated Growth Model

VeeMost built something CDW (and 100% of the other business's never thought of, not alone built):

AI that learns, trains, and improves every step of the business except installation.
This means:

Find
VMST
MomsSpaghetti MomsSpaghetti il y a 2 minutes
The 3 horses are identified.

Others will succeed too, but these three are the unicorns and I suspect they will reach a combined market cap of 80-100B by H2 2027.

Currently they sit at 10B combined. That is a 8-10X from these levels. Ready?

https://i.ibb.
CMPS
MomsSpaghetti MomsSpaghetti il y a 2 minutes
The 3 horses are identified.

Others will succeed too, but these three are the unicorns and I suspect they will reach a combined market cap of 80-100B by H2 2027.

Currently they sit at 10B combined. That is a 8-10X from these levels. Ready?

https://i.ibb.
ATAI
Stock_Gambit Stock_Gambit il y a 2 minutes
Please don’t come here spewing truth lol
MDCE
MomsSpaghetti MomsSpaghetti il y a 2 minutes
The 3 horses are identified.

Others will succeed too, but these three are the unicorns and I suspect they will reach a combined market cap of 80-100B by H2 2027.

Currently they sit at 10B combined. That is a 8-10X from these levels. Ready?

https://i.ibb.
DFTX
privatee privatee il y a 2 minutes
Thank the Lord for SDCRBS, OTHERWISE WE WOULD HAVE NOTHING TO READ.
Can't be believe we could go a day with a zero!
VMST
flipper44 flipper44 il y a 2 minutes
Early treatment.

If you bother to look at the actual JAMA stats on the DCVax-l phase iii trial, you’ll notice that, while you can’t tell when the control group first evented, if you know SOC, it’s unlikely the entire control group had more than a couple survivors over seven years. Wh
NWBO
Curt D Curt D il y a 3 minutes
Thanks! I believe years ago I traded in and out of FCEL. I used to do a lot of day trading. i remember the Yahoo stock forum. Wasn't part of it though. Before I joined Ihub in 2010, I was with Hot Stock Market forum. If you remember that one.
FCEL
go for itt go for itt il y a 3 minutes
BIEI
BIEI
dh_ dh_ il y a 3 minutes
Seth Farbman has posted his podcast with IQSTEL.

https://youtu.be/IBDhaXvnPnU?si=f41OVhjk3dsW4p5i
IQST
88TH MAN 88TH MAN il y a 3 minutes
USMJ: Volume 218,867 shares traded.
USMJ
PumpersExposed PumpersExposed il y a 4 minutes
Wow.. amazing.. So many businesses can learn from this! The other silo they forgot was, "open till, collect cash for product sold, give change". Hopefully other DRA companies and competing corporations don't see these brilliant steps that they must be clueless about. Another product I saw, one of th
QSEP
chen1992 chen1992 il y a 4 minutes
Good amount of buying today
TGLO
Helter Skelter Helter Skelter il y a 5 minutes
This group is kickin' themselves, I imagine...

https://investorshub.advfn.com/uimage/uploads/2026/6/29/zofcyBB_action_b4_AH_last_chance_062926.png

$BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.
BB
Q7 Q7 il y a 5 minutes
Thanks. And check this out i just found on BATL - i found out who is helping them sell their oil assets worth hundreds of mil….!!…Ten Oaks (see below)…as SKYQ i think if it break $4 again AH could go to $5 before open tommorow.

But BATL i just found that they are indeed on the market
BATL SKYQ
ShadowHaven59 ShadowHaven59 il y a 5 minutes
Are we having a head fake? Or could there be possible news coming out? We are definitely overdue for news.
MRKR
Boston-Bets Boston-Bets il y a 5 minutes
I think that RKT's "up" due to a sense of optimism that the Iran "war" isn't going to get "hot" again (and the Strait closed off).

Let's see what happens in the next few weeks, if that hope holds true (or not).
RKT
The Master of all The Master of all il y a 5 minutes
Go find your bi-polar group basement boy🤑
XERI
Mojocash Mojocash il y a 6 minutes
Could be an epic run coming in time?
HLLK
Steady_T Steady_T il y a 7 minutes
Dilution is not good for the share price. Going bankrupt is even worse for the share price.
so tired of hearing about dilution, aka cost of doing business while we await a decision from the mhra. IT IS NECESSARY.
NWBO
Red Cloud Red Cloud il y a 7 minutes
Too bad Lisa Cook..........

....... doesn't work for a TBTF bank, then she'd have nothing to worry about
FNMA
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA News: As governments continue to invest in autonomous systems, AI-powered technologies, and modern defense infrastructure, demand for advanced drone and counter-UAS solutions is expected to accelerate.

From intelligence and surveillance to infrastructure protection and mission s
ZENA