ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lowes Companies Inc

Lowes Companies Inc (LOW)

264,00
2,27
(0,87%)
À la fermeture: 31 Janvier 10:00PM
263,98
-0,02
( -0,01% )
Après les heures de négociation: 11:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0022,6525,6011,2624,1250,000,00 %02-
242,5020,2023,2021,9521,700,000,00 %00-
245,0017,9520,0019,7618,9750,000,00 %09-
247,5015,0518,209,7016,6250,000,00 %00-
250,0014,0015,3014,2514,65-4,25-22,97 %92021:59:22
252,5010,4513,157,7011,800,000,00 %08-
255,008,8010,4010,359,603,0541,78 %118921:24:18
257,505,808,058,616,9250,273,24 %14720:40:20
260,003,655,804,354,7250,5012,99 %815021:40:57
262,501,813,753,682,782,08130,00 %1811121:33:26
265,000,981,321,191,150,3338,37 %19325421:51:52
267,500,170,870,500,520,000,00 %4514721:58:53
270,000,100,150,140,1250,017,69 %4 66748521:59:45
272,500,010,050,020,03-0,29-93,55 %736121:47:37
275,000,011,220,060,6150,000,00 %3213919:50:21
277,500,330,650,010,49-0,32-96,97 %210416:01:42
280,000,061,150,060,6050,000,00 %023-
282,500,020,750,020,3850,000,00 %01-
285,000,080,750,080,4150,000,00 %01-
287,500,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,051,270,030,66-0,02-40,00 %38019:14:47
242,500,440,060,440,250,000,00 %011-
245,000,040,260,040,150,000,00 %216716:11:16
247,500,010,540,010,275-0,37-97,37 %13317:05:24
250,000,010,240,030,125-0,07-70,00 %99519:15:03
252,500,010,240,040,125-0,11-73,33 %31 69121:44:25
255,000,010,680,060,345-0,24-80,00 %4910321:39:54
257,500,110,780,170,445-0,43-71,67 %89521:46:26
260,000,220,360,450,29-0,65-59,09 %971 00521:47:37
262,500,660,960,430,81-1,73-80,09 %4618921:04:23
265,001,692,152,351,92-1,58-40,20 %1822521:43:48
267,501,704,902,793,30-2,81-50,18 %1096621:36:58
270,005,156,755,495,95-2,08-27,48 %52416:52:02
272,507,009,450,008,2250,000,00 %00-
275,009,5011,7016,1810,600,000,00 %01-
277,5012,2014,650,0013,4250,000,00 %00-
280,0014,4017,500,0015,950,000,00 %00-
282,5016,9020,000,0018,450,000,00 %00-
285,0019,3522,500,0020,9250,000,00 %00-
287,5021,8525,000,0023,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,45
(52,63%)
561,46k
KITTNauticus Robotics Inc
US$ 2,21
(41,67%)
9,6M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,74k
TEAMAtlassian Corporation PLC
US$ 318,00
(19,12%)
919,42k
VIAVViavi Solutions Inc
US$ 11,90
(19,12%)
316,87k
CELUCelularity Inc
US$ 1,60
(-27,60%)
1,29k
BHILBenson Hill Inc
US$ 3,46
(-12,41%)
1,92M
SPGCSacks Parente Golf Inc
US$ 0,80
(-11,25%)
1,22M
FOXXFoxx Development Holdings Inc
US$ 5,73
(-10,33%)
193k
NAOVNanoVibronix Inc
US$ 0,53
(-10,17%)
924,44k
NVDANVIDIA Corporation
US$ 123,41
(-0,99%)
27,55M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1602
(8,10%)
22,42M
INTCIntel Corporation
US$ 20,67
(3,30%)
14,95M
AAPLApple Inc
US$ 244,746
(3,01%)
10,3M
KITTNauticus Robotics Inc
US$ 2,21
(41,67%)
9,6M
Genz2 Genz2 il y a 3 minutes
Your point is well taken, but do you think if Elon clasped hands together crossing his fingers together in prayer hands, do you think the media would cover it as much?? Nobody’s perfect!
TSLA
Stevenvegas Stevenvegas il y a 3 minutes
Thanks Dave. :-)
urge2surge urge2surge il y a 3 minutes
It was a koo and supported by the deep state, left wing media, and a hostile ignorant populace. We had 4 years of crapola tyranny, treason, theft, hyper inflation, and international scoffings.
The era of reprobates and morons..
flipper44 flipper44 il y a 3 minutes
A "Phase III prospective externally controlled trial" refers to a clinical trial in the final stage of drug development (Phase III) where the experimental treatment is compared to a control group drawn from an external source, meaning the control patients are not part of the same study but are sourc
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
Tries to catch the big fish.
NWBO
janice shell janice shell il y a 5 minutes
Yes. None of the possible explanations really makes sense.
Dragonman1 Dragonman1 il y a 5 minutes
WOW the Fool force is working really hard to keep this Down, that could be a good sign, I hope we get a great quarterly report!
KEGS
al44 al44 il y a 6 minutes
Follow the money-

https://media.gettr.com/group5/getter/2025/01/30/18/c2a850cc-67d8-20d0-ed94-252d34f487e1/ebd947a92a7f1538025dbd8f056435bd_768x0.jpg
Magnum7419 Magnum7419 il y a 6 minutes
I have found " success " i s the sweetest form of revenge !!!
AHRO
walker_429 walker_429 il y a 6 minutes
Post holds no substance and is lacking common sense.

Biel can reinstate those patents anytime with our new government. Let's wait and see who takes over the USPTO before spreading some scare BS campaign.

IMO, you should have bought 2 Actipatch and hung them on your ear
BIEL
janice shell janice shell il y a 7 minutes
That's certainly possible. But some commenters think it's possible the controller--who spoke to both pilots--wasn't clear enough, and so the helo pilot though hw was being alerted to the existence of the aircraft that had just taken off. The other plane we can clearly see in the video. It was well a
tdbowieknife tdbowieknife il y a 7 minutes
Because they need to get proxy materials together. Like I said. They were in no way prepared for this.

..


.
TWOH
TheHound TheHound il y a 8 minutes
Damn sure looking bullish!
XRPUSD
RIGATONI RIGATONI il y a 8 minutes
.44 this area break as last time should pop us to the .50s imo ~Rig
al44 al44 il y a 8 minutes
Pete and Joe, DEI chiefs-

https://media.gettr.com/group6/getter/2025/01/30/23/e4380985-6327-10d7-adbc-e1111d8945e5/24dc835d420f2059e366a10700020116.jpg
MRJ25 MRJ25 il y a 8 minutes
Do not believe anybody who says he is going to colonize Mars.
FNMA
OMOLIVES OMOLIVES il y a 9 minutes
! Better review:

This tweet came from CVM - https://www.gov.br/cvm/en

https://x.com/cvmgovbr/status/1790416430669742492


https://investorshub.advfn.com/uimage/uploads/2025/1/30/nzckbCapture.PNG


You will need to translate this
CVM
nmuny nmuny il y a 10 minutes
Ignore is so awesome.
VPLM
BullNBear52 BullNBear52 il y a 10 minutes
Looking at the video it's obvious the military aircraft had no business in the flight path of a commercial plane. My concern is the pilot error by the helicopter pilot will get swept under the rug and blaming it on the controllers and DEI is a good start.
delerious1 delerious1 il y a 10 minutes
New Standards for Liquid Hydrogen Valves and Safety Systems GB/T 45027 and GB/T 45161
30. January 2025
The Standardization Administration of China (SAC) has announced the adoption and publication of two major new standards focused on liquid hydrogen systems. These standards are intende
al44 al44 il y a 10 minutes
Do so at your own risk-

https://media.gettr.com/group7/getter/2025/01/30/23/a194e67e-1ff2-a2ef-2ba8-25689f9b6b2b/6ba3fcf8ffa796bdf90052baa86c506d_768x0.jpg
Huggy Bear Huggy Bear il y a 11 minutes
Maybe perhaps because HMBL is Golden Boy, according to some?

So many pieces to figure out to put the grand puzzle into riches?

Diamond hands, know what you own, zip code changer.

But I will agree with you regarding the price of gold and what that possibly
HMBL
TightCoil TightCoil il y a 11 minutes
Two people gave me thumb ups, so i'm not the only one that thinks you're an outcast and NOT PART OF THE GSE FAMILY. Your game is to intimidate, antagonize and otherwise deride any signs of optimism expressed by others.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock