Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Latam Airlines Group Sa (LTM)

48,32

-1,39

(-2,80%)

Fermé 06 Juin 10:00PM

48,31

-0,01

(-0,02%)

Après les heures de négociation: 1:59AM

Latam Airlines Group Sa ([symbol]) Options

LTM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	25,20	27,70	28,22	26,45	0,00	0,00 %	0	1	-
25,00	21,90	23,90	28,23	22,90	0,00	0,00 %	0	20	-
30,00	17,90	20,20	20,69	19,05	0,00	0,00 %	0	1	-
35,00	13,20	13,90	17,90	13,55	-0,00	0,00 %	0	28	-
40,00	8,10	9,20	10,38	8,65	0,00	0,00 %	0	2	-
45,00	3,90	4,70	8,90	4,30	0,00	0,00 %	0	56	-
50,00	1,00	1,65	2,40	1,325	0,00	0,00 %	0	409	-
55,00	0,10	0,60	0,22	0,35	-0,93	-80,87 %	3	280	05/6/2026
60,00	0,00	0,05	0,22	0,22	-0,18	-45,00 %	1	385	05/6/2026
65,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	330	-
70,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	4	-
75,00	0,00	0,75	3,10	3,10	0,00	0,00 %	0	27	-
80,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	40	-
85,00	0,00	0,75	1,76	1,76	0,00	0,00 %	0	12	-
90,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,90	0,90	0,00	0,00 %	0	1	-
35,00	0,00	0,80	1,00	1,00	0,00	0,00 %	0	4	-
40,00	0,05	0,35	0,13	0,20	-0,12	-48,00 %	1	5	05/6/2026
45,00	0,05	1,50	1,00	0,775	0,00	0,00 %	0	881	-
50,00	2,40	3,30	2,20	2,85	0,00	0,00 %	0	307	-
55,00	6,20	7,10	5,43	6,65	0,00	0,00 %	0	369	-
60,00	11,40	12,00	10,30	11,70	0,00	0,00 %	0	183	-
65,00	15,00	17,10	17,90	16,05	-0,00	0,00 %	0	1	-
70,00	19,80	22,20	0,00	21,00	0,00	0,00 %	0	0	-
75,00	24,80	27,40	19,24	26,10	-0,00	0,00 %	0	0	-
80,00	29,80	32,40	0,00	31,10	0,00	0,00 %	0	0	-
85,00	34,80	37,40	0,00	36,10	0,00	0,00 %	0	0	-
90,00	39,80	42,30	0,00	41,05	0,00	0,00 %	0	0	-
95,00	44,80	47,40	0,00	46,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Ooou812

Ooou812 il y a 2 minutes

Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a

US Market News

US Market News il y a 4 minutes

New Abbott data show many people with diabetes may not recognize symptoms of diabetic ketoacidosisJune 6, 2026 9:00 AM
PR Newswire (US) Diabetic ketoacidosis (DKA) can develop quickly and is not always easy to detect earlyKeton

StarlingChaser

StarlingChaser il y a 5 minutes

You know it is close when bashers show up spewing and don’t even have the correct facts, just putting stuff out as fast as they can.

peafunke

peafunke il y a 7 minutes

I will say it does not say ‘exclusive’ like Jean Marc said. So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including

peafunke

peafunke il y a 10 minutes

Vume Live is identified in ALL three FIFA concert series PRs. Towards the end. They are not the live stream conduits. They are the content holders after the concerts.

zatafour

zatafour il y a 11 minutes

Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well...

poguemahone

poguemahone il y a 11 minutes

I guess Missling wasn’t as smart as only he thought he was. I remember the asinine statement he once made about telling whether a drug is effective with only 3 patients. What a schmuck he turned out to be.

meitze

meitze il y a 12 minutes

Xeri is in the bottom of the OTC. The MMs in here will not let it move much no matter what happens. Xeri needs to get back to QB tier if this is going to run. If certification does come soon it'll probably fall on the ears of a deaf market. OTCID is controlled by corrupt MMs like GTSM and CDEL. They

Investor082

Investor082 il y a 13 minutes

Your frustration should be directed at LP, LOL! ;)

Jake731

Jake731 il y a 14 minutes

Good morning all…

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎

Investor082

Investor082 il y a 15 minutes

Have you reflected back on 10 year survival data from Nov 2025, the increased reimbursement rate in UK earlier this year, and all the tax savings? LOL! ;)

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 15 minutes

BEST SELLERS RANK (BSR) IS 383 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Big Hook

Big Hook il y a 16 minutes

No where is vume mentioned. All platforms have already been established.

Based on current broadcast arrangements:

* The opening ceremonies and concert performances are expected to be part of the World Cup broadcasts on FOX/FOX One in English and Peacock/Telemundo in Sp

BIOChecker4

BIOChecker4 il y a 16 minutes

The data were unreliable because Missling did crappy trials, moved the goal posts, and tried to make the data look better than it was hoping regulators would fall for it. Those are FACTS that you choose to ignore at your financial and the financial peril of anybody gullible enough to believe you.

erg61

erg61 il y a 16 minutes

Someone remind me why “Invester082” is on this board trashing NWBO day and night. Does he have a grudge you think? He must not have a job to be posting 24/7 all negative posts…wait, I retract my question. That is his job.-lol

US Market News

US Market News il y a 19 minutes

Robust Phase 2b Efficacy and Favorable Tolerability Support Monthly Dosing for Pfizer’s GLP-1 RA BerobenatideJune 6, 2026 9:00 AM
Business Wire Results from multiple Phase 2b dose finding studies for berobenatide (PF’3944) highlight a potential first-in

Investor082

Investor082 il y a 19 minutes

They are all a bunch of BS artists! They have trapped many naive retail families over the years by providing false hope and expectations.

Investor082

Investor082 il y a 21 minutes

See you in 2028 then! LP is likely to abandon Eden before that at some point than secure a commercial certification in 2028.

Keep a ton of dry powder. Looking forward to you bragging about averaging down in the coming weeks and months, LOL! ;)

Investor082

Investor082 il y a 24 minutes

In that case, forget about 2026 and 2027. Likely 2028 as well. C lab and Eden won’t certified for commercial production until 2028 at the earliest. Its more likely they will abandon Eden than secure commercial certification even in 2028. Have fun with the endless dilution in pennies! ;)

WhiteOwl

WhiteOwl il y a 25 minutes

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

hardlesson

hardlesson il y a 28 minutes

You're one of the hardest working guys on ihub. Banging out the charts on a Saturday morning. Thanks always, and have a good weekend. :)

Investor082

Investor082 il y a 28 minutes

LP will be back there again in a couple years still pleading for a change (pathway act) so she can submit regulatory application to FDA in 2030, LOL!

Meanwhile outstanding shares ballooned to 5B+, LOL! ;)

WhiteOwl

WhiteOwl il y a 28 minutes

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

glenn1919

glenn1919 il y a 32 minutes

BCDA......BMGL.......BGMS......ACCL......CMND.........CGTL...........https://stockcharts.com/sc3/ui/?s=CMND&p=w&yr=1&mn=3&dy=0&id=p96837884856

Sendas Distribuidora

American Funds Core Plus...

Coca Cola FEMSA SAB de CV

Astute Metals NL

Australian Silica Quartz

Vanguard FTSE Europe

Degree Crypto Token

Sumitomo Pharma

ARK Innovation ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.