ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Southwest Airlines Co

Southwest Airlines Co (LUV)

30,48
-0,23
(-0,75%)
Fermé 04 Février 10:00PM
30,66
0,18
( 0,59% )
Avant marché: 10:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,504,955,756,755,350,000,00 %015-
26,004,456,604,655,525-1,45-23,77 %61403/2/2025
26,503,954,804,154,375-2,20-34,65 %22603/2/2025
27,002,904,453,653,675-1,80-33,03 %2603/2/2025
27,502,783,354,053,0650,000,00 %02-
28,002,352,745,202,5450,000,00 %02-
28,501,922,230,002,0750,000,00 %00-
29,001,361,873,551,6150,000,00 %01-
29,501,091,231,381,16-0,10-6,76 %30403/2/2025
30,000,640,950,940,795-0,05-5,05 %1216103/2/2025
30,500,450,520,540,485-0,21-28,00 %9218503/2/2025
31,000,240,280,240,26-0,11-31,43 %61438703/2/2025
31,500,110,140,180,125-0,01-5,26 %12853003/2/2025
32,000,050,060,070,055-0,04-36,36 %34043503/2/2025
32,500,020,030,030,025-0,03-50,00 %15237803/2/2025
33,000,020,030,020,025-0,02-50,00 %451 33903/2/2025
33,500,010,020,020,015-0,01-33,33 %1976503/2/2025
34,000,010,030,010,02-0,01-50,00 %76617903/2/2025
34,500,140,040,010,09-0,13-92,86 %122 82403/2/2025
35,000,010,020,020,0150,01100,00 %31135503/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,500,050,030,050,040,000,00 %01-
26,000,050,030,050,040,000,00 %01-
26,500,000,030,000,000,000,00 %00-
27,000,010,020,020,0150,000,00 %032-
27,500,010,030,030,020,000,00 %0108-
28,000,010,030,020,02-0,01-33,33 %6520103/2/2025
28,500,020,040,040,030,000,00 %127103/2/2025
29,000,040,070,050,055-0,03-37,50 %1358803/2/2025
29,500,110,140,100,125-0,05-33,33 %1089403/2/2025
30,000,230,270,170,25-0,04-19,05 %18533503/2/2025
30,500,430,680,450,5550,0615,38 %11013903/2/2025
31,000,710,780,610,745-0,04-6,15 %11438703/2/2025
31,501,081,330,911,205-0,11-10,78 %3125803/2/2025
32,001,491,791,391,640,064,51 %2926803/2/2025
32,501,762,121,841,940,000,00 %055-
33,002,232,722,542,4750,2812,39 %53903/2/2025
33,502,964,052,753,5051,64147,75 %12103/2/2025
34,003,453,603,703,5250,4313,15 %22303/2/2025
34,503,954,103,254,0250,000,00 %03-
35,004,454,603,554,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVAXEvaxion Biotech AS
US$ 4,20
(75,00%)
12,22M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 212,84
(37,04%)
72,96k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,11
(36,74%)
103,82k
IVVDInvivyd Inc
US$ 1,365
(28,77%)
10,84M
SUGPSU Group Holdings Ltd
US$ 1,20
(21,24%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,30
(-28,13%)
70,21k
UOKAMDJM Ltd
US$ 0,1714
(-27,98%)
860,05k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,7683
(-24,68%)
39,96k
MYSZMy Size Inc
US$ 1,67
(-21,23%)
276
EVAXEvaxion Biotech AS
US$ 4,20
(75,00%)
12,22M
IVVDInvivyd Inc
US$ 1,365
(28,77%)
10,84M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,16
(-17,91%)
3,17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(-12,55%)
2,83M
RIMEAlgorhythm Holdings Inc
US$ 0,027
(1,12%)
2,28M
Paulie Pennies Paulie Pennies il y a 1 minute
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared il y a 5 minutes
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG il y a 7 minutes
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared il y a 10 minutes
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG il y a 12 minutes
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin il y a 13 minutes
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared il y a 17 minutes
lol Boycott Mattress Firm.
manibiotech manibiotech il y a 18 minutes
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red il y a 24 minutes
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr il y a 25 minutes
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup il y a 27 minutes
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 il y a 29 minutes
🖕😤🖕
BTCUSD
highlandernew highlandernew il y a 34 minutes
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks il y a 36 minutes
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong il y a 37 minutes
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave il y a 37 minutes
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red il y a 43 minutes
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 il y a 48 minutes
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR il y a 48 minutes
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage il y a 49 minutes
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry il y a 49 minutes
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry il y a 51 minutes
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 il y a 51 minutes
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry il y a 52 minutes
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

Dernières Valeurs Consultées