ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Southwest Airlines Co

Southwest Airlines Co (LUV)

50,94
1,53
(3,10%)
Fermé 25 Juin 10:00PM
50,95
0,01
( 0,02% )
Avant marché: 1:33PM

Southwest Airlines Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,504,806,155,335,4752,5390,36 %26924/6/2026
46,004,405,505,004,951,3536,99 %712224/6/2026
46,503,955,104,254,5251,1436,66 %274924/6/2026
47,003,804,504,144,151,4352,77 %511224/6/2026
47,503,404,053,683,7251,4565,02 %69024/6/2026
48,002,933,553,353,240,8735,08 %1515424/6/2026
48,502,453,252,422,850,9463,51 %315824/6/2026
49,001,862,671,872,2650,6249,60 %213124/6/2026
49,501,692,271,871,980,9398,94 %5011024/6/2026
50,001,211,801,501,5050,80114,29 %8142524/6/2026
51,000,541,000,950,770,59163,89 %32417024/6/2026
52,000,090,690,500,390,28127,27 %12812424/6/2026
53,000,010,250,210,130,11110,00 %25524/6/2026
54,000,080,110,080,0950,05166,67 %41724/6/2026
55,000,000,050,030,030,000,00 %044-
56,000,000,030,120,120,000,00 %01-
57,000,000,010,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,010,050,070,03-0,01-12,50 %114524/6/2026
46,000,010,040,020,025-0,08-80,00 %79924/6/2026
46,500,010,180,010,095-0,11-91,67 %22524/6/2026
47,000,010,060,070,035-0,14-66,67 %321624/6/2026
47,500,010,330,160,17-0,01-5,88 %2644024/6/2026
48,000,060,360,110,21-0,30-73,17 %135124/6/2026
48,500,100,360,170,23-0,34-66,67 %111324/6/2026
49,000,010,400,270,205-0,41-60,29 %508724/6/2026
49,500,180,440,950,310,000,00 %01-
50,000,300,600,430,45-0,84-66,14 %765924/6/2026
51,000,440,930,680,685-1,81-72,69 %16524/6/2026
52,001,011,561,391,285-1,24-47,15 %103124/6/2026
53,001,632,802,492,215-0,88-26,11 %204324/6/2026
54,002,604,050,003,3250,000,00 %00-
55,003,505,004,194,25-2,13-33,70 %10124/6/2026
56,004,356,057,235,200,000,00 %02-
57,005,307,100,006,200,000,00 %00-
58,006,608,050,007,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
19,69k
KUSTKustom Entertainment Inc
US$ 2,90
(104,23%)
23,86M
AZIAutozi Internet Technology Global Ltd
US$ 1,78
(56,14%)
22,93M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 058,00
(35,62%)
72,71k
DCXDigital Currency X Technology Inc
US$ 1,06
(-34,16%)
4,7M
INVEIdentiv Inc
US$ 2,90
(-21,41%)
34,6k
SPRYARS Pharmaceuticals Inc
US$ 8,40
(-20,30%)
13,6k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
INLFINLIF Limited
US$ 0,0322
(-19,10%)
57,99M
GDCGD Culture Group Ltd
US$ 0,0191
(-11,57%)
144,54M
NEXRNexera Technologies Ltd
US$ 0,7333
(30,36%)
73,72M
INLFINLIF Limited
US$ 0,0322
(-19,10%)
57,99M
PBKPowerBank Corporation
US$ 0,7802
(4,80%)
24,7M
AZIAutozi Internet Technology Global Ltd
US$ 1,78
(56,14%)
24,24M
US Market News US Market News il y a 6 minutes
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – FSLR         June 25, 2026 7:45 AM
Business Wire
FSLR
CA Market News CA Market News il y a 6 minutes
Surge Battery Metals Announces Closing of Upsized Private Placement for Gross Proceeds of $36 MillionJune 25, 2026 7:30 AM
NewsfileWest
NILIF
CA Market News CA Market News il y a 7 minutes
Drilling Intersects 14.9 g/t Gold over 5.9 Meters and Extends Depth of Mineralization by 240 Meters at JossJune 25, 2026 7:30 AM
Newsfile
RVLGF
US Market News US Market News il y a 7 minutes
HIVE Digital Announces Private Offering of US$100 Million of 0% Exchangeable Senior Notes due 2031June 25, 2026 7:30 AM
Newsfile
HIVE
US Market News US Market News il y a 7 minutes
Lennox Marks One-Year Anniversary of Ariston Joint Venture with Strong Water Heater LaunchJune 25, 2026 7:53 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ --
LII
US Market News US Market News il y a 7 minutes
Oceaneering Announces Pricing of Private Offering of $500 Million of Senior NotesJune 25, 2026 7:59 AM
Business Wire Oceaneering International, Inc. (“Oceaneering”) (NYSE:OII) announced today the pricing of its previously announced offering of $500,000,000 aggregate principal a
OII
hedge_fun hedge_fun il y a 7 minutes
Being an ONDS shareholder and drinking go……

hand in hand.

$&@“)!/

Happy Thursday!
ONDS
SmallCaps55 SmallCaps55 il y a 7 minutes
It kind of makes sense why they would let Cohen take the preferred vote shares for free and not drop the hammer when he wouldn't pay cash. Had they taken those from him and installed another ceo, they would have a harder time blaming Josh for everything. I'm sure Josh had something to do with the fr
AZRH
arachnodude arachnodude il y a 9 minutes
Maniacal laughter I assume? Otherwise, aren't you just laughing at yourself? 🤔
KBLB
ihubstockmover ihubstockmover il y a 11 minutes
$ADMQ ADM Endeavors ~ Stock Analysis 2026: Growth, Value, and Future Potential
~~~~~~~~~~~~~~~~~~~~~~~~~~~
Uncovering Breakouts • Tracking Momentum • Finding Value Read here - https://bit.ly/4eCtnnq
ADMQ
WooptdooU WooptdooU il y a 12 minutes
Screw these admins. Pride month protectors. Pity, really, eom
LWLG
Monksdream Monksdream il y a 12 minutes
Kustom Entertainment, Inc. (Nasdaq: KUST) (the “Company”), a live entertainment and music festival company, today announced it has entered into a binding agreement for the divestiture of its legacy video solutions division to Cycurion, Inc. (NASDAQ: CYCU) (“Cycurion”).
CYCU
shoondale shoondale il y a 13 minutes
"Now when Warner Brothers legal responds, I will post an update."
Of course, responses not supporting an agenda and false narrative being perpetuated are something we never see. Do you support scams and bust authentic business?
surfkast
Re: shoondale post# 57234
Thursday,
MWWC
ollik78 ollik78 il y a 13 minutes
LABT CTB 💥🚬💣💰
LABT
Smokin1000 Smokin1000 il y a 13 minutes
This must be the crybaby board…
CBDW
ihubstockmover ihubstockmover il y a 13 minutes
$NICH Huge news! NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help
@DACE0325
https://stocktitan.net/news/NICH/nutra-veri-wants-to-stop-supplement-brands-from-losing-40-000-on-a-qo8bfbbbkppc.html
NICH
JAB65 JAB65 il y a 15 minutes
SPA- FLNG 2
1.25 and counting!
Link sent by a friend. "LFG!"

https://www.vitol.com/vitol-and-irh-finalize-20-year-lng-supply-agreement/
TGLO
Jetmek_03052 Jetmek_03052 il y a 15 minutes
The original ITC complaint (337-1472) was "pre instituted" on 09/30/2025. The investigation then became "Pending before the ALJ" (opened) on 12/29/2025.

https://ids.usitc.gov/case/8314/investigation/8817
NLST
ryevermouthbitters ryevermouthbitters il y a 16 minutes
Your lawyer won't like you posting like this.
AZRH
Trooperstocks Trooperstocks il y a 16 minutes
$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE
AIMN
$b_rich$ $b_rich$ il y a 16 minutes
Good morning PBS!
Trooperstocks Trooperstocks il y a 16 minutes
$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE
AIMN JNJ MEDI
Wallstreeter$$$ Wallstreeter$$$ il y a 18 minutes
Since when is 900k a selloff. U goofies posts are downright moronic.
RDGL
fliper fliper il y a 19 minutes
PSTV now dropping fast
PSTV
douginil douginil il y a 20 minutes
Thanks for posting
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock