Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Southwest Airlines Co (LUV)

51,83

0,89

( 1,75% )

Mis à jour : 21:48:47

Southwest Airlines Co ([symbol]) Options

LUV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	5,20	6,45	5,82	5,825	0,82	16,40 %	2	122	20:30:53
46,50	4,90	6,20	5,80	5,55	1,55	36,47 %	1	55	18:32:21
47,00	4,40	5,45	4,40	4,925	0,26	6,28 %	4	110	20:35:17
47,50	3,75	4,75	4,24	4,25	0,56	15,22 %	18	88	20:24:02
48,00	3,45	4,30	4,36	3,875	1,01	30,15 %	2	152	18:56:55
48,50	3,10	3,60	3,60	3,35	1,18	48,76 %	6	39	21:41:24
49,00	2,33	3,80	3,20	3,065	1,33	71,12 %	1	131	16:08:48
49,50	1,87	2,76	2,20	2,315	0,33	17,65 %	6	140	20:47:34
50,00	1,45	2,16	1,85	1,805	0,35	23,33 %	27	398	20:38:54
51,00	0,96	1,34	1,20	1,15	0,25	26,32 %	22	340	21:44:03
52,00	0,41	0,71	0,47	0,56	-0,03	-6,00 %	35	217	21:16:01
53,00	0,12	0,26	0,25	0,19	0,04	19,05 %	156	55	21:44:17
54,00	0,02	0,06	0,30	0,04	0,22	275,00 %	9	19	16:38:49
55,00	0,01	0,06	0,07	0,035	0,04	133,33 %	68	44	17:10:34
56,00	0,02	0,03	0,03	0,025	-0,09	-75,00 %	2	1	16:26:58
57,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	19	102	21:41:36
46,50	0,01	0,04	0,02	0,025	0,01	100,00 %	8	25	19:22:43
47,00	0,01	0,03	0,02	0,02	-0,05	-71,43 %	53	217	21:05:38
47,50	0,00	0,16	0,16	0,16	0,00	0,00 %	0	442	-
48,00	0,02	0,21	0,06	0,115	-0,05	-45,45 %	2	54	20:08:08
48,50	0,01	0,26	0,02	0,135	-0,15	-88,24 %	11	22	17:14:32
49,00	0,01	0,06	0,05	0,035	-0,22	-81,48 %	71	124	18:43:29
49,50	0,03	0,12	0,95	0,075	0,00	0,00 %	0	1	-
50,00	0,05	0,14	0,15	0,095	-0,28	-65,12 %	22	75	20:10:03
51,00	0,20	0,51	0,31	0,355	-0,37	-54,41 %	18	21	21:46:46
52,00	0,54	1,07	0,73	0,805	-0,66	-47,48 %	62	30	19:44:41
53,00	1,18	1,92	1,59	1,55	-0,90	-36,14 %	12	53	20:15:57
54,00	1,35	2,95	2,14	2,15	0,00	0,00 %	4	0	20:40:02
55,00	2,30	3,90	3,09	3,10	-1,10	-26,25 %	4	11	20:40:02
56,00	3,25	4,95	7,23	4,10	0,00	0,00 %	0	2	-
57,00	4,30	5,95	0,00	5,125	0,00	0,00 %	0	0	-
58,00	5,30	7,10	0,00	6,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 4 minutes

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down-0.0000down (-98.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 18479242

Volume
12.01M

GO $CGAC

StockItOut

StockItOut il y a 4 minutes

WKSP hit $1.43 pre-market hour before open.

What is meant by “p/m” ?

capgain

capgain il y a 4 minutes

GolfnutBoston

GolfnutBoston il y a 4 minutes

I guess I should’ve put money into Dell in 2020 instead of AFFU. Dell is only up a measly 21X since then. Lol

Myth

Myth il y a 5 minutes

now that is what I was thinking of, thanks !

SSKILLZ1

SSKILLZ1 il y a 5 minutes

SSKMP Trades

Sell 1,000 Shares of OPFI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Myth

Myth il y a 6 minutes

just 2 lagers for me too, just for hydration purpose only.....lol...

murrayhill

murrayhill il y a 6 minutes

He wrote a number of the songs
and produced the record. As soon as he could
Clive peeled Janis off and 86ed the remains of Big Brother.
Columbia, that is.

mightymite1

mightymite1 il y a 6 minutes

Gonna Take a HELL of a LOT Higher
For Me to Break Even!!
Goin Back to Way Before That
Electric Bicycle They Promised
for The 3rd World Poor Countries!!
That was About 500K Shares
Ago Before All The Reverses!!
Sad Company so Far!!
Over 1

Frankher

Frankher il y a 6 minutes

satter

satter il y a 7 minutes

You must be on planet earth.

Investor2014

Investor2014 il y a 7 minutes

It seems you are, possibly willfully, completely missing the point. Yes Anavex have needed another trial since Dec 2022 that is designed for and adhering to proper practice.

pinkslipjunkie

pinkslipjunkie il y a 8 minutes

How hard are they actually trying...I would like to hear some of these ongoing negotiation discussions between management and these toxic lenders as to solving this issue...such words are easy to hocker into a press release.
press release stating they are in ongoing negotiations of the legacy

LunarMeteor43

LunarMeteor43 il y a 8 minutes

IPW poppping maybe after hours runn?

capgain

capgain il y a 9 minutes

I've been good so far today, only two Summer Shandy's lol

BAR123

BAR123 il y a 9 minutes

Important read https://chatgpt.com/share/6a3d8754-3868-83ea-bc23-8d18593c6290

ihorchu

ihorchu il y a 9 minutes

Another 365k. We're going to be rich!

Whale Gunna

Whale Gunna il y a 9 minutes

MASSIVE DUMPING ON 1’S WOW!!!!!! TIMMMMMMBERRRRRRRRRRRR!!!!

gedi8

gedi8 il y a 9 minutes

Nice Peachman. GL!!

flipper44

flipper44 il y a 9 minutes

I’ve been worn out for ages, but I’m not a patient and hopefully not a future patient. Patients are what matters. ROI follows. This platform is the real beginning for the end to cancer, but 🦥 🦥 🦥 run the show. Praying for NWBO/Kittyhawk to catch some air.

Kool Aid Man

Kool Aid Man il y a 9 minutes

New 52 week LOW watch

germansaer

germansaer il y a 9 minutes

I do, but I am aware of a lot of glitches

Red Cloud

Red Cloud il y a 10 minutes

https://www.youtube.com/watch?v=pRc_DEUlop0

glenn1919

glenn1919 il y a 11 minutes

INVB.........VBIO...................................https://stockcharts.com/sc3/ui/?s=VBIO&p=d&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares il y a 11 minutes

here is the data: https://investorshub.advfn.com/stock-market/USOTC/code-green-apparel-id-CGAC/historical

Southwest Airlines

Resource Minerals

T Rowe Price US Equity R...

Bitwise Bitcoin ETF

Fernhill Beverage (EM)

Barkly Rare Earths

North Arrow Minerals (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.