ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

73,47
0,06
(0,08%)
À la fermeture: 04 Mars 10:00PM
73,47
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0032,1035,700,0033,900,000,00 %00-
45,0027,0030,6031,9528,800,000,00 %01-
50,0021,7025,6026,2023,650,000,00 %03-
55,0017,0021,0021,2519,000,000,00 %02-
60,0012,0015,7016,9013,850,000,00 %01-
65,007,0010,809,908,900,000,00 %016-
70,003,304,704,604,00-0,90-16,36 %229818:14:43
75,000,600,900,890,75-0,01-1,11 %221 27921:41:40
80,000,050,400,100,2250,000,00 %522 32421:40:17
85,000,050,050,050,050,000,00 %53 47817:33:56
90,000,050,100,040,075-0,01-20,00 %13 25020:46:30
95,000,050,100,050,0750,000,00 %06 093-
100,000,030,100,050,0650,0266,67 %111 00516:43:19
105,000,051,950,051,000,000,00 %01 435-
110,000,050,100,050,0750,000,00 %01 108-
115,000,150,050,150,100,000,00 %0241-
120,000,400,050,400,2250,000,00 %014-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,950,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,250,600,250,4250,000,00 %04-
60,000,050,250,200,150,000,00 %0510-
65,000,100,700,250,400,1066,67 %13 64216:27:28
70,000,601,000,650,80-0,15-18,75 %1373 65221:32:26
75,002,204,702,703,45-1,30-32,50 %272 00821:06:18
80,005,709,307,047,50-0,89-11,22 %1054720:44:24
85,0010,6014,2012,9912,403,2333,09 %671815:38:06
90,0015,6019,2014,3717,400,000,00 %0380-
95,0020,7024,3018,3422,500,000,00 %0116-
100,0025,4029,100,0027,250,000,00 %00-
105,0030,5034,3028,6532,400,000,00 %015-
110,0035,4039,300,0037,350,000,00 %00-
115,0040,4044,200,0042,300,000,00 %00-
120,0045,4049,200,0047,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,1102
(123,16%)
6,74M
BNRGBrenmiller Energy Ltd
US$ 1,70
(27,82%)
988,32k
ONEGOneConstruction Group Limited
US$ 2,60
(19,27%)
1,17k
GRNQGreenpro Capital Corporation
US$ 1,04
(14,29%)
100
CRMLCritical Metals Corporation
US$ 2,5399
(11,89%)
50,68k
TOIIWOncology Institute Inc
US$ 0,0225
(-19,64%)
4,69k
CRKNCrown Electrokinetics Corporation
US$ 2,29
(-18,79%)
109,62k
AVAVAeroVironment Inc
US$ 118,51
(-16,60%)
32,05k
RETOReTo Eco Solutions Inc
US$ 0,738
(-15,17%)
429,63k
HSDTHelius Medical Technologies Inc
US$ 0,4399
(-13,51%)
211,07k
ARBBARB IOT Group Ltd
US$ 1,1102
(123,16%)
6,74M
NVDANVIDIA Corporation
US$ 118,0892
(1,80%)
2,05M
QQQInvesco QQQ Trust Series 1
US$ 499,90
(0,89%)
1,85M
HOTHHoth Therapeutics Inc
US$ 1,2802
(4,08%)
1,78M
TQQQProShares UltraPro QQQ
US$ 71,12
(2,68%)
1,75M
Mrhumble59 Mrhumble59 il y a 2 minutes
Once all the regulatory hurdles are cleared and all the “t’s” are crossed and the “i’s” are dotted. The REAL share price will be exposed and the bashers will quickly turn into crickets. Not that anything they say or do now makes a damn bit of difference in what happens with HUMBL, but I suppose it
HMBL
jbsliverer jbsliverer il y a 2 minutes
(WSJ) - The world economy could face a crash similar to the Great Depression of the 1930s unless the U.S. rows back on its plans to impose steep tariffs on imports, a senior official at the International Chamber of Commerce warned.
“Our deep concern is that this could be the start of a downwa
al44 al44 il y a 2 minutes
Nope, not hard at all-

https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
HenryB3 HenryB3 il y a 3 minutes
Bingo was his Name-o......sell a ton of shares and make up a story or 2 . String kool aide drinkers and bridge buyers along for the ride. Exit liquidity 101 in OTC fantasy land. But what do I know? Keep drinking the kool aide folks.
ELTP
Stinger2014 Stinger2014 il y a 3 minutes
Gets better every time I read your post!!!
CGAC
al44 al44 il y a 3 minutes
That's our democrats for you-

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
glenn1919 glenn1919 il y a 3 minutes
ARBB......STEM.......BNRG.......MULN..................................a/h
ARBB BNRG MULN
vlispxpert vlispxpert il y a 3 minutes
RIOX payday tomorrow? stay tuned kids!
Richard H2 Richard H2 il y a 4 minutes
PC, word on the street is that Dr. Holcomb and his charlatan wife, Ellen, have allegedly fled to Belize to dodge the avalanche of court cases and their now enforceable bankruptcy judgment. How very predictable.

Rumor has it that all that scammed investor money didn’t go into energy
ASRE
cowtown jay cowtown jay il y a 5 minutes
The Liquidating Trust has until July 7th to object to claims, unless he asks for an extension. I'm interested in how claims to the IP may have been affected by the amended Asset Purchase Agreement, if at all. Has a reverse merger or consolidation come into play?

Docket List: https:
Jaguarjacket Jaguarjacket il y a 5 minutes
ADIA Moving Along Nicely with or without you! Gl
ADIA
oystersnbeer oystersnbeer il y a 5 minutes
Trump should be impeached immediately!

https://substackcdn.com/image/fetch/w_1000,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ff88423bf-03ef-4fe9-bf75-22b96279435c_1071x379.jpeg
Mark Mark il y a 6 minutes
$SYRS .11
SYRS
glenn1919 glenn1919 il y a 6 minutes
FRGT.....HOTH.......PTIX......CTM.....SWIN......STIM.....UOKA.....RETO......BZAI.....BTOG
BTOG BZAI CTM
Chasing Chasing il y a 6 minutes
face palm

Education and knowledge is power!!
ELTP
kayak_wench kayak_wench il y a 6 minutes
Not going to happen. What we can hope for is it doesn’t go back up to what it was before trumps tax cuts. His old cuts will expire 12/31/2025. Highest bracket will increase from 20% to 25%

There is no talk of decreasing the current rate
ELTP
DeerBalls DeerBalls il y a 6 minutes
$.009 VPLM is giving an opportunity that will not last! Had a friend(a brother, really) call me and ask whether this is a buy. I told him, "absolutely" and he already has a sizable position.

FAFO time is coming for t/tmus/vz/dt and there will not be a "trial serve" of one defendant.
VPLM
CommodityCoverage CommodityCoverage il y a 7 minutes
Last week, New Era Helium (NEHC) has signed a Letter of Intent (LOI) with Sharon AI to acquire a 200-acre site in Ector County, Texas, for the development of a 250MW net-zero AI and high-performance computing (HPC) data center: https://x.com/StckMasterFlash/status/1895626830490509557

NEHC
RichieBoy RichieBoy il y a 7 minutes
Be my guest dive right in. Take out the 0004's please. He'll be really happy!
AFFU
Ooou812 Ooou812 il y a 7 minutes
Why do you assume I didn't ? 

Giggles aren't enough for me to make a claim. 
NLST
gfp927z gfp927z il y a 7 minutes
It looked like the PPT may have stepped in ~ noon today to prop up the market (?) Not sure, but the market faded back down in the last hour, so maybe it wasn't the PPT after all.

We'll see what the Donald has to say tonight, but after the last press conference debacle, one would thi
Chasing Chasing il y a 8 minutes
absolutely he could. im confident he would rather retire. full disclosure though. i don't think he expects to find a buyer that meets his threshold.
ELTP
Redoocs Redoocs il y a 8 minutes
Ah, I'm getting to old and senile to know the difference anymore. Hence, being involved with this debacle for this long with no end in sight.
NLST
DL11 DL11 il y a 8 minutes
Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
SMCI
zerk_zerk zerk_zerk il y a 8 minutes
Someone's looking for dirt...

X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

"Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media p
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock