Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
Actions
Etats-Unis
NYSE
LyondellBasell Industries NV (LYB)
LyondellBasell Industries NV (LYB) Options

LyondellBasell Industries NV (LYB)

64,43

-0,07

(-0,11%)

Fermé 09 Juin 10:00PM

64,45

0,02

( 0,03% )

Avant marché: 12:53PM

LyondellBasell Industries NV ([symbol]) Options

LYB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	23,60	25,20	27,23	24,40	0,00	0,00 %	0	322	-
42,50	20,90	22,80	23,10	21,85	0,00	0,00 %	0	1	-
45,00	18,10	20,20	22,20	19,15	0,00	0,00 %	0	2	-
47,50	16,10	17,80	18,95	16,95	0,00	0,00 %	0	0	-
50,00	13,10	14,90	13,98	14,00	-3,28	-19,00 %	1	22	08/6/2026
52,50	11,20	12,80	14,60	12,00	0,00	0,00 %	0	0	-
55,00	8,80	10,20	13,40	9,50	0,00	0,00 %	0	219	-
57,50	6,50	8,10	6,80	7,30	-3,40	-33,33 %	10	3	08/6/2026
60,00	4,50	5,30	5,00	4,90	-0,40	-7,41 %	6	1 477	08/6/2026
62,50	3,00	3,40	2,90	3,20	-0,50	-14,71 %	7	253	08/6/2026
65,00	1,70	1,90	1,68	1,80	-0,32	-16,00 %	103	2 542	08/6/2026
67,50	0,85	1,00	0,90	0,925	-0,33	-26,83 %	17	511	08/6/2026
70,00	0,35	0,50	0,40	0,425	-0,20	-33,33 %	9	2 683	08/6/2026
72,50	0,15	0,35	0,23	0,25	-0,07	-23,33 %	1	1 301	08/6/2026
75,00	0,05	0,40	0,20	0,225	0,02	11,11 %	18	3 519	08/6/2026
77,50	0,05	0,10	0,11	0,075	0,01	10,00 %	25	1 019	08/6/2026
80,00	0,05	0,15	0,08	0,10	-0,02	-20,00 %	7	3 269	08/6/2026
82,50	0,00	0,75	0,05	0,05	-0,05	-50,00 %	4	1 494	08/6/2026
85,00	0,05	0,05	0,04	0,05	-0,04	-50,00 %	5	3 792	08/6/2026
87,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	365	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,05	1,00	0,05	0,525	0,00	0,00 %	5	2 487	08/6/2026
42,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1 145	-
45,00	0,00	1,10	0,03	0,03	-0,02	-40,00 %	10	1 720	08/6/2026
47,50	0,05	0,15	0,06	0,10	-0,01	-14,29 %	8	1 010	08/6/2026
50,00	0,00	0,20	0,06	0,06	0,00	0,00 %	0	1 251	-
52,50	0,00	0,35	0,22	0,22	0,00	0,00 %	0	1 056	-
55,00	0,00	0,20	0,17	0,10	0,03	21,43 %	7	2 338	08/6/2026
57,50	0,15	0,55	0,27	0,35	0,04	17,39 %	36	338	08/6/2026
60,00	0,45	0,60	0,60	0,525	-0,05	-7,69 %	65	2 052	08/6/2026
62,50	1,10	1,25	1,23	1,175	0,03	2,50 %	30	976	08/6/2026
65,00	2,20	2,40	2,30	2,30	0,00	0,00 %	70	1 362	08/6/2026
67,50	3,80	4,60	4,42	4,20	0,62	16,32 %	6	2 109	08/6/2026
70,00	5,80	6,60	6,20	6,20	0,20	3,33 %	8	1 658	08/6/2026
72,50	7,80	9,10	8,60	8,45	1,19	16,06 %	16	997	08/6/2026
75,00	10,30	11,50	9,90	10,90	0,00	0,00 %	0	558	-
77,50	12,70	14,00	13,40	13,35	0,00	0,00 %	0	397	-
80,00	14,30	16,50	14,49	15,40	0,00	0,00 %	0	310	-
82,50	16,60	18,90	14,90	17,75	0,00	0,00 %	0	38	-
85,00	19,20	22,20	13,40	20,70	0,00	0,00 %	0	40	-
87,50	21,60	25,00	19,10	23,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M
SLGBSmart Logistics Global Ltd	US$ 1,85 (259,92%)	30,69M
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
MTENMingteng International Corporation Inc	US$ 2,91 (50,00%)	8,01M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,45 (-45,28%)	446,21k
NOTVInotiv Inc	US$ 0,0684 (-38,43%)	5,7M
NPTTexxon Holding Ltd	US$ 3,17 (-35,96%)	311,07k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	1
STISolidion Technology Inc	US$ 21,1267 (-27,02%)	705,85k
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
NCRANocera Inc	US$ 0,1678 (29,08%)	114,01M
WOKWORK Medical Technology Group Ltd	US$ 0,116 (15,88%)	106,19M
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M

Golden Cross

Golden Cross il y a 3 minutes

stock_observer_77

stock_observer_77 il y a 3 minutes

These .50 cent stocks run to $10 haha

sctts

sctts il y a 4 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 4 minutes

Workforce Edge Launches Tech Skills Academy to Help Employers Build Internal Technology TalentJune 9, 2026 7:02 AM
Business Wire New offering provides structured education pathways aligned to in-demand technology roles Workforce Edge, a leading workforc

US Market News

US Market News il y a 4 minutes

Greenland Energy Company (NASDAQ: GLND) Announces Haliburton Agreement and Updates Progress on 2026 Greenland Exploration ProgramJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 9, 2026 /PR

US Market News

US Market News il y a 4 minutes

RedHill's Opaganib Receives FDA Rare Pediatric Disease Designation for Neuroblastoma in Addition to Current Orphan Drug DesignationJune 9, 2026 7:00 AM
PR Newswire (US) The U.S. Food and Drug Administration (FDA) has granted rare pediatri

US Market News

US Market News il y a 5 minutes

Workday Expands Public Sector Footprint in Canada as Government Accelerates AI ModernizationJune 9, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, ON, class="legendSpanClass"June 9, 2026 /CNW/ --

US Market News

US Market News il y a 5 minutes

The J.M. Smucker Co. Announces Fiscal Year 2026 Fourth Quarter Results and Provides Full-Year Fiscal 2027 OutlookJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ORRVILLE, Ohio, class="legendSpanClass"June 9, 2026 /PRNewswire

iHub News

iHub News il y a 5 minutes

Big Sky Industrial rebrand takes effect with new NASDAQ symbolJune 9, 2026 7:00 AM
IH Market News U.S.

US Market News

US Market News il y a 5 minutes

UCB Unifies Global Pharmacovigilance Operations with Veeva Safety SuiteJune 9, 2026 7:03 AM
PR Newswire (US) End-to-end safety foundation to speed case processing and enable automation class="legendSpanClass"PLEASANTON, Calif.

makinezmoney

makinezmoney il y a 5 minutes

$CHAI : Chai LATTE.......... boom boom $5

There she goes in PreMarket.

Well done !!!!!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDhmZWJxMmE3cGR4ZWljbTMzbmEwMjM4ZXNlbzc3MTM2ZHp3MGEyeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l1EthufrdtKeqyBeU/g

Golden Cross

Golden Cross il y a 5 minutes

Hay Day

Hay Day il y a 6 minutes

Thanks GBC. Seems to me that the judge is sending a message to Apple with this action and it’s not favorable to them at this point. Hoping for a positive outcome.

Coco44

Coco44 il y a 6 minutes

Good morning to Sidu lets see if this wakes up $$

rack186

rack186 il y a 7 minutes

Thank you for pointing out the 267,720,000 shares
owned by Mikah pharmaceutical llc.
Line item 1, can't dispute that fact...wow this explains
a lot, appreciate your DD.

Hellie

Hellie il y a 8 minutes

In your pants🤣

Mr. Dragon

Mr. Dragon il y a 8 minutes

Musk getting the orange traitor to do his dirty work for him.

https://cnevpost.com/2026/06/09/nio-pushes-back-against-pentagons-chinese-military-list/

jimmybob

jimmybob il y a 10 minutes

Wall Street Is Rushing to Fund the AI Bonanza in Every Conceivable Way

Funding rounds and IPOs raising 11-figure sums. Blockbuster bond sales spanning three continents. The casual announcement of an $85 billion equity raise.

Such is life on Wall Street at the dawn of th

AMZN GOOGL META

Galzus Research

Galzus Research il y a 13 minutes

I believe my point has been very explicit.

The idea that keeps getting raised here is that DCVax, some version of it, has a shot at tissue-agnostic approval. And that this might even be a plausible reason for the "delay" with the MHRA.

The point I keep raising is that

ollik78

ollik78 il y a 15 minutes

CHAI 10+ 🚬📈🧐

brazen22

brazen22 il y a 16 minutes

I think calling leukapheresis capacity and adding Dr. Jenkins “ongoing operations” minimizes the point.

If they were merely ordinary business items, why PR them at all?

The obvious reason is that NWBO wanted investors to understand operational readiness and progress tow

Z06 MAN

Z06 MAN il y a 19 minutes

What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….

i_like_bb_stock

i_like_bb_stock il y a 21 minutes

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

LyondellBasell Industrie...

Altitude Minerals

R Three Technologies (EM)

Arcelormittal (PK)

Canadian Equity Growth P...

Davenport Resources

AXA Rosenberg Equity Alpha

Asensus Surgical

Franklin Templeton ICAV ...

Franklin Electric

EURO STOXX 50 UCITS ETF

Elanor Commercial Property

Yangtze River Port and L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.