ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
La Z Boy Inc

La Z Boy Inc (LZB)

46,92
0,35
( 0,75% )
Mis à jour : 21:06:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5022,9025,900,0024,400,000,00 %00-
25,0020,2023,500,0021,850,000,00 %00-
30,0015,7018,500,0017,100,000,00 %00-
35,0010,0013,500,0011,750,000,00 %00-
40,006,107,600,006,850,000,00 %00-
45,002,953,703,403,3250,000,00 %067-
50,000,801,150,820,9750,000,00 %011-
55,000,000,750,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,001,600,000,000,000,00 %00-
25,000,001,200,000,000,000,00 %00-
30,000,051,200,050,6250,000,00 %01-
35,000,001,400,000,000,000,00 %00-
40,000,050,500,430,2750,000,00 %02-
45,001,101,401,251,25-0,65-34,21 %3221:01:55
50,003,404,600,004,000,000,00 %00-
55,006,6010,200,008,400,000,00 %00-
60,0012,3014,600,0013,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
12,16k
RFACRF Acquisition Corporation
US$ 10,6299
(76,87%)
988,86k
RNAZTransCode Therapeutics Inc
US$ 9,41
(52,76%)
16,8M
ACBAurora Cannabis Inc
US$ 5,3696
(45,91%)
65,78M
CPIXCumberland Pharmaceutical Inc
US$ 5,3995
(43,60%)
56,66M
VLCNVolcon Inc
US$ 1,8503
(-42,18%)
3,49M
CSAICloudastructure Inc
US$ 8,40
(-35,29%)
207,96k
TCBPTC BioPharm Holdings PLC
US$ 0,2465
(-31,53%)
1,8M
CAPTCaptiVision Inc
US$ 0,72
(-31,43%)
7,91M
UPCUniverse Pharmaceuticals Inc
US$ 0,1863
(-30,97%)
30,41M
CYNCYNGN Inc
US$ 0,085726
(20,74%)
428,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(-14,34%)
216,94M
NVDANVIDIA Corporation
US$ 123,955
(4,47%)
204,63M
ASSTAsset Entities Inc
US$ 0,7698
(40,14%)
165,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,052901
(20,78%)
126,31M
weedtrader420 weedtrader420 il y a 5 minutes
INKW CRON BEWATER
CRON INKW
iclight iclight il y a 5 minutes
Based on he's delusional.
NWBO
DesertDrifter DesertDrifter il y a 5 minutes
Luigi did it without help, apparently. I wonder how many of the SS agents would actually take a bullet for orange boy?
BlazingStocks BlazingStocks il y a 5 minutes
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TooFrank TooFrank il y a 5 minutes
2,949,969 battery swap services in China in January, a daily average of 95,160.
NIO
littlejohn littlejohn il y a 5 minutes
good idea, ng could lose .25 Thursday

if it fills pump up gap from Monday

after today's pump up...

what the weather folks may call ice,

is what many bosses call sleet, so

you come on to work...


so we wa
knrorrel knrorrel il y a 5 minutes
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
DrHigh DrHigh il y a 5 minutes
Nonsense. Prices trade on future revenue and speculators buy stocks based on POTENTIAL all the time. Keep on patting this management team on the back but the market has made it clear, they dont find them credible.
NWBO
imanjen13 imanjen13 il y a 5 minutes
An eventual buyout will look more realistic when the annual yearly revenue, now estimated to be 80M without Vyvanse, Percocet et al, exceed the 100M a year mark which seems possible, if not likely, in the coming fiscal year commencing in April 2025. The real kicker will include a victory in the Oxyc
ELTP
Stevenvegas Stevenvegas il y a 6 minutes
No reason for this to be under $1 when the raise as at 1.45. Up we go
STSS
glenn1919 glenn1919 il y a 6 minutes
MULN......................................................................slapthatbottom.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
IhidfromtheX IhidfromtheX il y a 6 minutes
Lost his aid? LOL
AVXL
Ayock Ayock il y a 7 minutes
Market Summary
>
Pfizer Inc
26.50 USD
+0.60 (2.34%)today
Feb 5, 3:14?PM EST • Disclaimer
25.95 USD ?9:30?AM
Open
25.95
High
26.69
Low
25.70
Mkt cap
150.20B
P/E ratio
18.84
D
weedtrader420 weedtrader420 il y a 7 minutes
☝️😮‍💨☝️🦨🌳
CRON
Not likely Not likely il y a 7 minutes
Could be.

Or Impatience is all.

No need to overthink it.


No big woop.
EEGI
PantyPuller PantyPuller il y a 7 minutes
That clown is hopefully gone forever 
VDRM
zakattack zakattack il y a 7 minutes
Where is your proof? Nothing will happen you lie and bs in the end it will be in expert market NOTHING YOU EVER SAY HAPPENS YOURE A POS
GNCP
knrorrel knrorrel il y a 7 minutes
some $HCAI add. https://x.com/Nooze1DD/status/1887197841379983852?t=T15wifSwqgqvYE9wEwNx8A&s=09 👌👌👌




🚀 ❤️ $HCAI https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀
HCAI
Jack-Squatt Jack-Squatt il y a 7 minutes
Nsav is holding steady at .0004?.? She is trading at .0003. That is a massive percentage decline from .0004! She is hardly holding steady. In fact, she is taking on water like the Titanic! It is public knowledge that nsav is run by convicted felons. The time has come for those convicted felon
NSAV
Doc logic Doc logic il y a 8 minutes
DrHigh,

As you well know, or should know, price is sustained best by revenue growth and you can’t get that with a pre revenue company which leaves the price vulnerable to manipulation during expected news cycles and financing needs. Many institutions don’t want to spend extra time mi
BCG NWBO
Mark Mark il y a 8 minutes
$APLT .63
APLT
Oleblue Oleblue il y a 8 minutes
It broke the 200 DMA but is now flirting around like it is getting more love.😃

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1891221974&compid
NVDA
weedtrader420 weedtrader420 il y a 8 minutes
CRONIC☝️😎☝️ Rocky Mountain High
CRON
Chiron Chiron il y a 8 minutes
And no one cares, this can't even maintain .0006 lol
ASII

Dernières Valeurs Consultées