ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
La Z Boy Inc

La Z Boy Inc (LZB)

43,93
0,03
( 0,07% )
Mis à jour : 20:12:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0023,1025,200,0024,150,000,00 %00-
22,5020,0023,000,0021,500,000,00 %00-
25,0017,1020,4011,8318,750,000,00 %00-
30,0012,6015,0013,0813,800,000,00 %00-
35,008,109,6010,008,850,000,00 %013-
40,003,804,603,704,200,000,00 %0203-
45,000,600,950,660,7750,1120,00 %670018:09:04
50,000,140,500,140,320,000,00 %0270-
55,001,151,351,151,250,000,00 %028-
60,000,351,350,350,850,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,110,300,110,2050,000,00 %05-
22,500,000,300,000,000,000,00 %00-
25,000,150,300,150,2250,000,00 %069-
30,000,050,250,050,150,000,00 %022-
35,000,102,200,101,150,000,00 %098-
40,000,200,250,200,2250,000,00 %0305-
45,001,551,901,351,7250,000,00 %0338-
50,005,607,106,576,350,000,00 %01-
55,0010,1012,5014,5011,300,000,00 %00-
60,0014,2018,0019,5016,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,455
(152,19%)
115,04M
SPRCSciSparc Ltd
US$ 0,5399
(144,08%)
224,47M
MGIHMillennium Group International Holdings Ltd
US$ 3,1603
(106,56%)
73,3M
ZCARZoomcar Holdings Inc
US$ 2,76
(93,01%)
56,85M
SKKSKK Holdings Limited
US$ 1,38
(84,49%)
48,86M
LNKSLinkers Industries Ltd
US$ 3,17
(-66,94%)
2,03M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,37
(-38,45%)
1,59M
NEUPNeuphoria Therapeutics Inc
US$ 4,57
(-31,07%)
515,35k
GTIGraphjet Technology
US$ 0,4221
(-30,80%)
15,97M
SVRESaverOne 2014 Ltd
US$ 1,06
(-29,80%)
1,16M
SPRCSciSparc Ltd
US$ 0,5332
(141,05%)
224,51M
XTIAXTI Aerospace Inc
US$ 0,0401
(2,30%)
212,28M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,207
(45,77%)
194,68M
RGTIRigetti Computing Inc
US$ 14,41
(26,96%)
163,85M
SMXSMX Security Matters Public Company
US$ 0,3475
(59,40%)
159,83M
surfkast surfkast il y a 4 minutes
Great DD! How many hours did you spend to prove the following?
Bashers get an A and pumpers get an F!

6 months -0.0039 -56.52%
SPZI
tw0122 tw0122 il y a 4 minutes
Time to SOBR $1.35 +'42% up a little more where
Is $SHOT now a days lol
SHOT SOBR
ducci1 ducci1 il y a 4 minutes
LITS VIX S1 at 15.03 EOD---Flat Today !
SPY
ProfitScout ProfitScout il y a 5 minutes
$BLIS News on Pending $370 Million Contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, In
BLIS
dewophile dewophile il y a 5 minutes
no because the provisional patent (048 not 953) predates pfizer's patent and pfizer's disclosure of the structure of the molecule
ENTA
titan11 titan11 il y a 5 minutes
I hope Santa was good to everyone here! 2025 here we come! 
$Gambler $Gambler il y a 5 minutes
I believe it will increase pps with Revs increasing - We need Code Green Apparel Corp name to be changed, Cussip/name change will show the world that this is a growing company with real numbers. Investors have had a bumpy ride as you well know with George , CC in the past. Just need to shake the bad
CGAC
rmmc rmmc il y a 5 minutes
Thank you, And my thought on why buy HIRU? Everyone can say what they want about Miro, but reality is it seems he is a very good salesman and it would be hard to dispute that.
HIRU
glenn1919 glenn1919 il y a 5 minutes
OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
underpar71 underpar71 il y a 5 minutes
Anyone get any feedback from management on this financing deal?
NWBO
Fdc4 Fdc4 il y a 6 minutes
PPS been tanking since months. That’s the only factual and realistic thing to say in here. Nothing else. You are right, Miro or bashers don’t matter, but what is been done to the PPS does matter and it is: Tanked without mercy. Wondering what next filings will say on holdings. Note: If a company han
HIRU
capgain capgain il y a 6 minutes
True!
CommonCents3 CommonCents3 il y a 6 minutes
He consistently lies about his trading activity. Best to just take him for what he is.....comic relief 
AVXL
glenn1919 glenn1919 il y a 6 minutes
LDTC.....MULN......CAN......VCIG......OM........................https://stockcharts.com/h-sc/ui?s=OM&p=D&yr=0&mn=2&dy=12&id=p84071410134
LDTC MULN VCIG
surfkast surfkast il y a 6 minutes
Pretty good coming from a bot! SMH Miro!
HIRU
flipper44 flipper44 il y a 6 minutes
Edit: “Bills” have to be paid.
NWBO
Investor082 Investor082 il y a 7 minutes
LG and LP are liars and they are going to get sued in the next year or two. On the other hand, I have always maintained that NWBO will get UK approval, but there will be no backing from big pharma in terms of upfront cash injection and PR from BP touting partnership news with NWBO. It turns out that
NWBO
AugustaFriends AugustaFriends il y a 7 minutes
$QSI expecting it to hit $2.27 and then TAKE OFF big time, volume is there and sector is hot $RGTI $QUBT $QBTS $NUKK $LAES
LAES NUKK QBTS
Monksdream Monksdream il y a 7 minutes
MLGO, bounce from a 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/26/fgpepIMG_4224.gif
MLGO
RIGATONI RIGATONI il y a 7 minutes
.26 gone ~Rig
Runners123 Runners123 il y a 7 minutes
SOBR $1.33
SOBR
awesomed007 awesomed007 il y a 8 minutes
Bashers trying so so hard, exhausted … lol!! Spzi ‘25💥👍
SPZI
Tiger Money Tiger Money il y a 8 minutes
How is a guess a lie?  If my guess is right, I would be happy as heck!  Those that don't understand finance, don't understand dilution can bring exponential returns.  Takes money to make money.  Now that is a whopper 
RDGL
rmmc rmmc il y a 8 minutes
All I can do is laugh at you for your ignorance😂
Have a good day
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock