ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
14,38
0,39
(2,79%)
Fermé 22 Janvier 10:00PM
14,3817
0,0017
(0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,503,806,550,005,1750,000,00 %00-
10,003,404,507,053,950,000,00 %01-
10,502,304,004,153,150,000,00 %017-
11,003,103,503,653,300,000,00 %031-
11,502,682,972,512,8250,000,00 %011-
12,000,672,532,391,600,3919,50 %254321/1/2025
12,500,132,001,451,0650,000,00 %02-
13,001,241,531,551,3850,5047,62 %123621/1/2025
13,500,550,970,940,760,3149,21 %35673921/1/2025
14,000,410,530,470,470,1967,86 %2 5713 27521/1/2025
14,500,150,190,180,170,0650,00 %2 3512 96221/1/2025
15,000,050,060,060,0550,0120,00 %10 2772 70621/1/2025
15,500,010,030,020,02-0,01-33,33 %17077921/1/2025
16,000,010,050,020,030,000,00 %13263121/1/2025
16,500,020,030,020,0250,000,00 %0318-
17,000,020,010,010,015-0,01-50,00 %3044821/1/2025
17,500,010,010,010,010,000,00 %3022521/1/2025
18,000,010,010,010,010,000,00 %0987-
18,500,750,160,750,4550,000,00 %089-
19,000,010,010,010,010,000,00 %0244-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,500,000,590,000,000,000,00 %00-
10,000,010,650,010,330,000,00 %050-
10,500,000,730,000,000,000,00 %00-
11,000,020,750,020,3850,000,00 %0700-
11,500,030,210,030,120,000,00 %0224-
12,000,010,120,010,0650,000,00 %0364-
12,500,020,030,020,0250,000,00 %0101-
13,000,010,010,010,01-0,01-50,00 %665221/1/2025
13,500,010,030,030,02-0,07-70,00 %625 12521/1/2025
14,000,060,090,080,075-0,23-74,19 %7151 47921/1/2025
14,500,220,340,280,28-0,29-50,88 %1 53340621/1/2025
15,000,590,770,600,68-0,48-44,44 %2157221/1/2025
15,500,101,821,180,96-0,26-18,06 %2313021/1/2025
16,000,602,501,601,55-0,45-21,95 %8927221/1/2025
16,502,022,332,052,175-0,45-18,00 %816721/1/2025
17,002,533,202,572,865-0,52-16,83 %4014721/1/2025
17,502,893,903,553,3950,000,00 %00-
18,002,806,004,064,400,000,00 %02-
18,502,884,803,503,840,000,00 %02-
19,003,155,554,054,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,18M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
Don Faton Don Faton il y a 3 minutes
Still here still waiting 
SRNW
Don Faton Don Faton il y a 3 minutes
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 il y a 3 minutes
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks il y a 4 minutes
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year
delerious1 delerious1 il y a 4 minutes
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts il y a 4 minutes
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 il y a 4 minutes
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale il y a 5 minutes
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU
ice_n_ak ice_n_ak il y a 5 minutes
Why is this ticker still trading? Is there still a company? For that matter, why is the moon made of cheese?
GERS
bas2020 bas2020 il y a 6 minutes
Who cares? Wrong board.
NWBO
4retire 4retire il y a 6 minutes
From PennyWorld on NVDA’s board:

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent announcement of the $500 billion Starga
NVDA
Toronto_Trader Toronto_Trader il y a 6 minutes
Until we see an updated share structure posted, we may have seen tens of millions of shares added recently. If not, this may be poised to run.

$KOAN
KOAN
fuagf fuagf il y a 6 minutes
Nowhere to go, nowhere to hide. Had to be lucky to survive. Humans had no answer but immunity to microscopic bacteria. Maybe that's why Trump put Kennedy in charge of health, to help boost the virus and bacteria count on earth. Meanwhile, good people strive to handle the virus ETrumpee.
GoodGuyBill GoodGuyBill il y a 7 minutes
Anyone knows what's going on with Moderna?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/kasozScreenshot_2025-01-21_204012.jpg
NWBO
Ecomike Ecomike il y a 8 minutes
Lionsgate has already confirmed the SAPX deal, by not denying the deal. Even a first grade drop out would already know that.

Further more, you have had zero success finding any proof or getting any proof from LionsGate/STARZ the deal is not real.

Logic 101, is very basi
SAPX
gitreal gitreal il y a 8 minutes
92,000 emails to the SEC about AABB? Interesting.
AABB
DiamondHealer95 DiamondHealer95 il y a 8 minutes
Nope, it will not
KBLB
DarthYoda DarthYoda il y a 9 minutes
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announ
BTCUSD
DiamondHealer95 DiamondHealer95 il y a 9 minutes
Where did you see anything about dilution?
KBLB
jelaco jelaco il y a 9 minutes
I don't understand how they can give shareholders such a present with almost 1.8m in notes?
BDPT
bas2020 bas2020 il y a 10 minutes
Your statement is most ridiculous. If there's no approval how can anyone cry manipulation? The manipulation will be if there is approval and/or partnership and STILL the SP is attacked behind lies and disinformation. You know very well how manipulation works, right? TeamFUD has been doing it for a
NWBO
DiamondHealer95 DiamondHealer95 il y a 10 minutes
Hey, GREAT USE OF ARTIFICIAL INTELLIGENCE!
KBLB
GrantHorvat1 GrantHorvat1 il y a 11 minutes
No it can't. Stop lying.

Not without a whole new regime taking over with a company or 2 ready to go.

Let us see what happens.
FUTS

Dernières Valeurs Consultées