ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
23,525
1,73
( 7,91% )
Mis à jour : 21:05:37

Macys Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,504,905,204,955,051,6550,00 %11634320:17:27
19,004,454,754,504,601,8167,29 %9411921:04:00
19,503,604,153,953,8751,9193,63 %423718:09:09
20,003,203,653,303,4251,4578,38 %47280018:45:07
20,502,703,152,802,9251,50115,38 %1063218:38:24
21,002,002,662,532,331,62178,02 %34545020:22:30
21,501,902,112,002,0051,48284,62 %19643320:30:41
22,001,361,571,471,4651,20444,44 %1 0651 43020:49:03
22,500,951,141,021,0450,87580,00 %1 0181 34620:42:25
23,000,560,660,600,610,54900,00 %2 9623 45520:57:07
23,500,270,320,270,2950,24800,00 %11 6681 67121:02:05
24,000,100,130,120,1150,10500,00 %59455720:38:59
24,500,030,050,040,040,02100,00 %5112 39720:52:28
25,000,010,010,010,01-0,01-50,00 %27058521:02:36
25,500,010,020,020,0150,01100,00 %1 06010916:51:23
26,000,000,010,010,02-0,02-66,67 %2749318:29:36
26,500,000,590,220,220,0315,79 %3915:42:12
27,000,010,160,010,085-0,04-80,00 %1937916:13:26
27,500,000,750,020,020,000,00 %07-
28,000,000,950,030,030,000,00 %018-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,010,020,010,015-0,01-50,00 %225320:18:03
19,000,010,010,010,010,000,00 %724 34319:51:52
19,500,010,070,010,040,000,00 %7041318:19:31
20,000,030,010,010,02-0,03-75,00 %3231 06421:03:56
20,500,010,070,010,04-0,07-87,50 %4132219:37:32
21,000,010,070,010,04-0,12-92,31 %1422 19820:23:01
21,500,010,070,010,04-0,23-95,83 %13747520:10:24
22,000,010,040,010,025-0,75-98,68 %49249920:23:53
22,500,010,030,050,02-0,74-93,67 %26815218:50:00
23,000,070,180,080,125-1,47-94,84 %1054420:26:11
23,500,260,350,330,305-1,58-82,72 %897720:49:10
24,000,541,291,100,9150,000,00 %8015:46:29
24,500,941,491,471,215-1,17-44,32 %8219:09:13
25,001,362,421,911,89-1,61-45,74 %8119:09:13
25,501,832,493,942,160,000,00 %01-
26,002,262,995,412,6250,000,00 %00-
26,502,823,504,373,160,000,00 %00-
27,003,104,000,003,550,000,00 %00-
27,503,804,500,004,150,000,00 %00-
28,004,355,705,885,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 23,735
(370,93%)
96,26M
VERUVeru Inc
US$ 5,16
(129,33%)
83,43M
INDPIndaptus Therapeutics Inc
US$ 4,4177
(99,90%)
20,57M
FOXXFoxx Development Holdings Inc
US$ 5,66
(97,90%)
72,04M
SDOTSadot Group Inc
US$ 12,3051
(82,30%)
7,92M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
SNBRSleep Number Corporation
US$ 0,36
(-66,20%)
23,22M
HUBCWHub Cyber Security Ltd
US$ 0,019
(-62,00%)
1,63M
VIVKVivakor Inc
US$ 0,8356
(-36,70%)
33,89M
SUGPSU Group Holdings Ltd
US$ 0,76785
(-34,37%)
15,69M
CXAICXApp Inc
US$ 0,28065
(76,29%)
501,22M
YYGHYY Group Holding Ltd
US$ 0,163799
(11,50%)
302,29M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
143,25M
NVDANVIDIA Corporation
US$ 221,21
(3,01%)
127,05M
HUBCHub Cyber Security Ltd
US$ 0,1961
(-69,81%)
122,96M
investingnotgambling investingnotgambling il y a 2 minutes
Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️
ENCC
bbotcs bbotcs il y a 3 minutes
worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.
SLNG
nyt nyt il y a 3 minutes
Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.
VPLM
Myth Myth il y a 3 minutes
it sure does, what a run the Stones have had !
Kentucky123 Kentucky123 il y a 4 minutes
Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.
AVXL
WhenLambo WhenLambo il y a 4 minutes
I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty
TPTW
ollik78 ollik78 il y a 4 minutes
VERU more 💣 AH and tomorrow … lets see 💰
VERU
capgain capgain il y a 4 minutes
That one goes back a ways!
freecs freecs il y a 4 minutes
!?!?!? Shh, Miro-bot. It's over.
HIRU
GR8 Dad GR8 Dad il y a 4 minutes
Wow, adding to the "pump team"? That's great news!
GMZP
Adjustedtosteep Adjustedtosteep il y a 4 minutes
https://x.com/mvmntin/status/2062614116028580207
MVNT
bbotcs bbotcs il y a 5 minutes
worthylion: SLNG
Thank you for the alert.
SLNG
BluePuppet BluePuppet il y a 5 minutes
I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os
SNWR
BigMoneyChalupa BigMoneyChalupa il y a 5 minutes
This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon
AFFU
US Market News US Market News il y a 5 minutes
CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C
CBL
okpj okpj il y a 5 minutes
https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj
LQMT
JustJack JustJack il y a 5 minutes
Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png
AITX
US Market News US Market News il y a 5 minutes
Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti
CTSH
CA Market News CA Market News il y a 6 minutes
David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL
SLF
cashclan cashclan il y a 6 minutes
Just



Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...
TLSS
okpj okpj il y a 6 minutes
AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit
LQMT
JCESOSA JCESOSA il y a 6 minutes
New patent filed today. Amazing work from American Fusion 
AMFN
OracleWitch66 OracleWitch66 il y a 7 minutes
Idk wat to say lol
FITY
Moneysign5 Moneysign5 il y a 7 minutes
Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners
TPTW

Dernières Valeurs Consultées