Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Macys Inc (M)

25,34

1,39

(5,80%)

Fermé 25 Juin 10:00PM

25,3207

-0,0193

(-0,08%)

Après les heures de négociation: 1:44AM

Macys Inc ([symbol]) Options

M Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	3,85	5,05	3,93	4,45	0,00	0,00 %	0	3	-
21,00	3,45	4,50	3,53	3,975	0,00	0,00 %	0	21	-
21,50	3,05	4,10	3,43	3,575	0,88	34,51 %	1	15	24/6/2026
22,00	3,20	3,55	3,20	3,375	1,23	62,44 %	3	119	24/6/2026
22,50	2,11	3,00	2,52	2,555	1,03	69,13 %	1	27	24/6/2026
23,00	1,90	2,64	1,58	2,27	0,49	44,95 %	10	1 088	24/6/2026
23,50	1,72	2,09	1,87	1,905	1,19	175,00 %	54	979	24/6/2026
24,00	1,28	1,63	1,37	1,455	0,95	226,19 %	8	365	24/6/2026
24,50	0,90	1,14	1,05	1,02	0,83	377,27 %	66	334	24/6/2026
25,00	0,50	0,64	0,58	0,57	0,48	480,00 %	453	1 126	24/6/2026
25,50	0,28	0,36	0,32	0,32	0,24	300,00 %	255	346	24/6/2026
26,00	0,13	0,17	0,17	0,15	0,14	466,67 %	15 201	516	24/6/2026
26,50	0,05	0,13	0,07	0,09	-0,05	-41,67 %	32	95	24/6/2026
27,00	0,00	0,24	0,04	0,07	-0,03	-42,86 %	18	422	24/6/2026
27,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	32	-
28,00	0,00	0,43	0,01	0,01	0,00	0,00 %	0	84	-
29,00	0,00	0,43	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	74	-
21,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	115	-
21,50	0,00	0,10	0,11	0,11	0,00	0,00 %	0	170	-
22,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	153	-
22,50	0,00	0,10	0,14	0,14	0,10	250,00 %	1	1 041	24/6/2026
23,00	0,02	0,15	0,02	0,085	-0,12	-85,71 %	4	150	24/6/2026
23,50	0,01	0,04	0,04	0,025	-0,19	-82,61 %	22	190	24/6/2026
24,00	0,05	0,35	0,07	0,20	-0,41	-85,42 %	14	248	24/6/2026
24,50	0,05	0,35	0,13	0,20	-0,64	-83,12 %	14	47	24/6/2026
25,00	0,20	0,24	0,22	0,22	-0,98	-81,67 %	162	219	24/6/2026
25,50	0,21	0,87	1,45	0,54	-0,20	-12,12 %	38	89	24/6/2026
26,00	0,45	0,84	0,78	0,645	-1,33	-63,03 %	6	29	24/6/2026
26,50	1,06	1,70	1,54	1,38	0,00	0,00 %	0	2	-
27,00	1,53	2,54	2,97	2,035	0,94	46,31 %	2	6	24/6/2026
27,50	1,77	2,91	2,40	2,34	0,00	0,00 %	0	1	-
28,00	2,25	3,30	0,00	2,775	0,00	0,00 %	0	0	-
29,00	3,35	4,90	0,00	4,125	0,00	0,00 %	0	0	-
30,00	4,40	5,90	5,30	5,15	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

Otay Buck

Otay Buck il y a 3 minutes

Stalking people is illegal. I'll pass.

MONTI KING

MONTI KING il y a 3 minutes

I was simply pointing out the fact that it didn’t just happen today or now. 😒

Just give me $1.50

Just give me $1.50 il y a 8 minutes

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 il y a 10 minutes

Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.

splintered sunlight

splintered sunlight il y a 10 minutes

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Just give me $1.50

Just give me $1.50 il y a 11 minutes

Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,

splintered sunlight

splintered sunlight il y a 12 minutes

You mean the one that was delisted today and was down over 80%?

Yachtmaster

Yachtmaster il y a 12 minutes

Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc

Werbe

Werbe il y a 13 minutes

Hmm I dont care about Monday I found this out now.

LJ-Bodhi

LJ-Bodhi il y a 13 minutes

8Remember, NRX closed the Dura acquisition in September 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m and has not been shy at all to raise capital with s

OliXPharma_Official

OliXPharma_Official il y a 13 minutes

KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b

MightyX

MightyX il y a 24 minutes

Nearly hit .24 at roughly +25%

don estaban

don estaban il y a 24 minutes

Got filled today on the bid will be in the bid tomorow as well

Eli's Gone

Eli's Gone il y a 24 minutes

6 errors on the IF---brutal

madcasper

madcasper il y a 31 minutes

saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS

rogers711

rogers711 il y a 33 minutes

It’s an early feasibility, probably still won’t get approved.

rogers711

rogers711 il y a 34 minutes

SSKILLZ1

SSKILLZ1 il y a 35 minutes

I thought I have been watching lousy baseball all season apparently I was wrong, the 2nd game of the DH they committed 6 errors and I think the scorer could of given them 1 or two more to be honest. Glad the brilliant gm focused on defense in the offseason I don't think I seen a team play a sloppier

wadirum1

wadirum1 il y a 38 minutes

STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.

cancerfreed

cancerfreed il y a 39 minutes

I’m glad people are realizing SPCX stock has nothing going for other than a big hype. People bought and sold them to buy RDW stock which has much more business going well. Time to buy rdw at its lowest price now

wolfknock

wolfknock il y a 41 minutes

Yes, so began your crusade of protecting all of the ignorant CYDY shareholders. We can never thank you enough for the thousands of wasted hours you have dedicated to the education of the CYDY shareholders. Keep up the good work!

Miamifl

Miamifl il y a 45 minutes

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain il y a 45 minutes

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial il y a 46 minutes

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.