Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Macys Inc (M)

23,525

1,73

( 7,91% )

Mis à jour : 21:05:37

Macys Inc ([symbol]) Options

M Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	4,90	5,20	4,95	5,05	1,65	50,00 %	116	343	20:17:27
19,00	4,45	4,75	4,50	4,60	1,81	67,29 %	94	119	21:04:00
19,50	3,60	4,15	3,95	3,875	1,91	93,63 %	4	237	18:09:09
20,00	3,20	3,65	3,30	3,425	1,45	78,38 %	472	800	18:45:07
20,50	2,70	3,15	2,80	2,925	1,50	115,38 %	10	632	18:38:24
21,00	2,00	2,66	2,53	2,33	1,62	178,02 %	345	450	20:22:30
21,50	1,90	2,11	2,00	2,005	1,48	284,62 %	196	433	20:30:41
22,00	1,36	1,57	1,47	1,465	1,20	444,44 %	1 065	1 430	20:49:03
22,50	0,95	1,14	1,02	1,045	0,87	580,00 %	1 018	1 346	20:42:25
23,00	0,56	0,66	0,60	0,61	0,54	900,00 %	2 962	3 455	20:57:07
23,50	0,27	0,32	0,27	0,295	0,24	800,00 %	11 668	1 671	21:02:05
24,00	0,10	0,13	0,12	0,115	0,10	500,00 %	594	557	20:38:59
24,50	0,03	0,05	0,04	0,04	0,02	100,00 %	511	2 397	20:52:28
25,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	270	585	21:02:36
25,50	0,01	0,02	0,02	0,015	0,01	100,00 %	1 060	109	16:51:23
26,00	0,00	0,01	0,01	0,02	-0,02	-66,67 %	27	493	18:29:36
26,50	0,00	0,59	0,22	0,22	0,03	15,79 %	3	9	15:42:12
27,00	0,01	0,16	0,01	0,085	-0,04	-80,00 %	19	379	16:13:26
27,50	0,00	0,75	0,02	0,02	0,00	0,00 %	0	7	-
28,00	0,00	0,95	0,03	0,03	0,00	0,00 %	0	18	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	2	253	20:18:03
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	72	4 343	19:51:52
19,50	0,01	0,07	0,01	0,04	0,00	0,00 %	70	413	18:19:31
20,00	0,03	0,01	0,01	0,02	-0,03	-75,00 %	323	1 064	21:03:56
20,50	0,01	0,07	0,01	0,04	-0,07	-87,50 %	41	322	19:37:32
21,00	0,01	0,07	0,01	0,04	-0,12	-92,31 %	142	2 198	20:23:01
21,50	0,01	0,07	0,01	0,04	-0,23	-95,83 %	137	475	20:10:24
22,00	0,01	0,04	0,01	0,025	-0,75	-98,68 %	492	499	20:23:53
22,50	0,01	0,03	0,05	0,02	-0,74	-93,67 %	268	152	18:50:00
23,00	0,07	0,18	0,08	0,125	-1,47	-94,84 %	105	44	20:26:11
23,50	0,26	0,35	0,33	0,305	-1,58	-82,72 %	89	77	20:49:10
24,00	0,54	1,29	1,10	0,915	0,00	0,00 %	8	0	15:46:29
24,50	0,94	1,49	1,47	1,215	-1,17	-44,32 %	8	2	19:09:13
25,00	1,36	2,42	1,91	1,89	-1,61	-45,74 %	8	1	19:09:13
25,50	1,83	2,49	3,94	2,16	0,00	0,00 %	0	1	-
26,00	2,26	2,99	5,41	2,625	0,00	0,00 %	0	0	-
26,50	2,82	3,50	4,37	3,16	0,00	0,00 %	0	0	-
27,00	3,10	4,00	0,00	3,55	0,00	0,00 %	0	0	-
27,50	3,80	4,50	0,00	4,15	0,00	0,00 %	0	0	-
28,00	4,35	5,70	5,88	5,025	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 23,735 (370,93%)	96,26M
VERUVeru Inc	US$ 5,16 (129,33%)	83,43M
INDPIndaptus Therapeutics Inc	US$ 4,4177 (99,90%)	20,57M
FOXXFoxx Development Holdings Inc	US$ 5,66 (97,90%)	72,04M
SDOTSadot Group Inc	US$ 12,3051 (82,30%)	7,92M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M
SNBRSleep Number Corporation	US$ 0,36 (-66,20%)	23,22M
HUBCWHub Cyber Security Ltd	US$ 0,019 (-62,00%)	1,63M
VIVKVivakor Inc	US$ 0,8356 (-36,70%)	33,89M
SUGPSU Group Holdings Ltd	US$ 0,76785 (-34,37%)	15,69M
CXAICXApp Inc	US$ 0,28065 (76,29%)	501,22M
YYGHYY Group Holding Ltd	US$ 0,163799 (11,50%)	302,29M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	143,25M
NVDANVIDIA Corporation	US$ 221,21 (3,01%)	127,05M
HUBCHub Cyber Security Ltd	US$ 0,1961 (-69,81%)	122,96M

investingnotgambling

investingnotgambling il y a 2 minutes

Seller not even bothering putting shares at the ask…just continuing to sell into the bid any time it goes up a few .0001s 🤷‍♂️

bbotcs

bbotcs il y a 3 minutes

worthylion: SLNG There is an unbelievable AI boom in the Lone Star State.

nyt

nyt il y a 3 minutes

Richie Rich has a long standing involvement with the scummy and scammy. Vplm is filthy.

I just did a very extensive search for the emu's alleged and nonexistent cancer research center. 1 of his blatant lies but do the elite true longs care? Nah. Not in the least.

Myth

Myth il y a 3 minutes

it sure does, what a run the Stones have had !

Kentucky123

Kentucky123 il y a 4 minutes

Mayo does a better job and does it for free. Investor is present all the time and is willing to answer most questions. We got you covered.

WhenLambo

WhenLambo il y a 4 minutes

I think there’s almost 0 chance that an organization as big as FIFA would make public record of something that wasn’t a certainty

ollik78

ollik78 il y a 4 minutes

VERU more 💣 AH and tomorrow … lets see 💰

capgain

capgain il y a 4 minutes

That one goes back a ways!

freecs

freecs il y a 4 minutes

!?!?!? Shh, Miro-bot. It's over.

GR8 Dad

GR8 Dad il y a 4 minutes

Wow, adding to the "pump team"? That's great news!

Adjustedtosteep

Adjustedtosteep il y a 4 minutes

https://x.com/mvmntin/status/2062614116028580207

bbotcs

bbotcs il y a 5 minutes

worthylion: SLNG
Thank you for the alert.

BluePuppet

BluePuppet il y a 5 minutes

I’d say let’s wait and see what the agreement actually is and when it’s completed. They could up pretty clean after this with close to a billion shares os

BigMoneyChalupa

BigMoneyChalupa il y a 5 minutes

This is crazy to think about what kind of pre split pricing you might be able to obtain relative to .0001.

Dilution has not been ‘disastrous’ but noteworthy lately.

A ‘tight’ SS maintained under 50 million OS would be beautiful. How much faith do I have? Depends upon

US Market News

US Market News il y a 5 minutes

CBL Properties Announces Significant New Leasing Activity at West County Center in St. Louis, MissouriJune 4, 2026 3:00 PM
Business Wire Additions include several high-profile retailers and The Cheesecake Factory® Today CBL Properties (NYSE:C

okpj

okpj il y a 5 minutes

https://www.technobezz.com/news/apples-foldable-iphone-reaches-carriers-for-network-testing-with-liquidmetal-hinge

okpj

JustJack

JustJack il y a 5 minutes

Dilute it Steve!!!

You are the worst CEO EVER! 🤣

Another 4+ million today!!!!! 🤮

https://investorshub.advfn.com/uimage/uploads/2026/6/4/vfyrz.00000000dilutionmachine.png

US Market News

US Market News il y a 5 minutes

Cognizant announces ServiceNow partnership to accelerate scalable, operationalized AI governance at enterprise scaleJune 4, 2026 3:00 PM
PR Newswire (US) New integration pairs ServiceNow's visibility and governance with Cognizant's agenti

CA Market News

CA Market News il y a 6 minutes

David Healy, President of Sun Life U.S., receives HELP Hero award from HELP USAJune 4, 2026 3:06 PM
PR Newswire (US) Recognition honors Sun Life's commitment to expanding health access through community-based investing class="legendSpanClass"WELL

cashclan

cashclan il y a 6 minutes

Just

Wondering...just got a almost 3000:1 r/s at another holding...

Waiting to see what is moving in ...

okpj

okpj il y a 6 minutes

AI Overview (today).

Latest reports indicate Apple is testing a "liquid metal" alloy hinge for its highly anticipated foldable iPhone Ultra (expected to launch this fall). Liquidmetal alloys (amorphous metals) are prized for their high strength-to-weight ratio and abilit

JCESOSA

JCESOSA il y a 6 minutes

New patent filed today. Amazing work from American Fusion

OracleWitch66

OracleWitch66 il y a 7 minutes

Idk wat to say lol

Moneysign5

Moneysign5 il y a 7 minutes

Well we'll find out next week if ST3 can pull this off and get it going. If he can't, he's going to have a lot of upset business partners

Classic Minerals

Axcelis Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.