Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.14 | 6.9947549582 | 488.08 | 524 | 486.22 | 5211747 | 501.52800311 | CS |
| 4 | 45.655 | 9.58001531795 | 476.565 | 524 | 464.52 | 4340618 | 492.26337668 | CS |
| 12 | 14.22 | 2.79921259843 | 508 | 534.21 | 464.52 | 3839049 | 498.32534611 | CS |
| 26 | -48.49 | -8.49643426609 | 570.71 | 589.67 | 464.52 | 3876474 | 512.77841955 | CS |
| 52 | -38.44 | -6.85620518674 | 560.66 | 601.77 | 464.52 | 3250041 | 534.56864876 | CS |
| 156 | 130.88 | 33.4440639853 | 391.34 | 601.77 | 359.77 | 2778954 | 498.77253646 | CS |
| 260 | 156.17 | 42.6635705505 | 366.05 | 601.77 | 276.87 | 3063833 | 430.93017493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 522.44 | 8.84 | 1.72 | 517.33 | 530.41 | 513.41999 | 4418147 |
| 1782859200 | 513.6 | 3.96 | 0.78 | 511.9 | 514 | 507.14 | 4699663 |
| 1782772800 | 509.64 | 10.62 | 2.13 | 502.5 | 515.45 | 502.5 | 4814446 |
| 1782513600 | 499.02 | 10.1 | 2.07 | 490.23 | 504.36 | 488.58 | 9205083 |
| 1782427200 | 488.92 | -5.49 | -1.11 | 493.53 | 504.8 | 488.65 | 3726777 |
| 1782340800 | 494.41 | 6.34 | 1.30 | 488.08 | 498.44 | 486.22 | 3612795 |
| 1782254400 | 488.07 | 3.98 | 0.82 | 490 | 491.56 | 484.42 | 3937223 |
| 1782168000 | 484.09 | -5.7 | -1.16 | 488.95 | 495.66 | 483.14 | 3961987 |
| 1781822400 | 489.79 | -3.2 | -0.65 | 494.77 | 495.99 | 488.91 | 6679216 |
| 1781736000 | 492.99 | -8.34 | -1.66 | 502.37 | 504.635 | 492.4001 | 2930348 |
| 1781649600 | 501.33 | 10.69 | 2.18 | 492.1 | 501.5 | 489.51 | 4010483 |
| 1781563200 | 490.64 | 0.66 | 0.13 | 489.42 | 493.545 | 486.66 | 3894008 |
| 1781304000 | 489.98 | 3.47 | 0.71 | 489.33 | 492.37 | 484.54 | 3988788 |
| 1781217600 | 486.51 | -2.57 | -0.53 | 489 | 491.47 | 484.39 | 3805045 |
| 1781131200 | 489.08 | -6.16 | -1.24 | 496.405 | 498.8 | 486.5 | 3244330 |
| 1781044800 | 495.24 | 9.57 | 1.97 | 483.89 | 495.4199 | 482 | 3314332 |
| 1780958400 | 485.67 | -5.41 | -1.10 | 488 | 489.52 | 483.7001 | 3098544 |
| 1780699200 | 491.08 | 9.32 | 1.93 | 485.73 | 494 | 483.995 | 4236118 |
| 1780612800 | 481.76 | 10.21 | 2.17 | 479.98 | 488.55 | 477.455 | 4075988 |
| 1780526400 | 471.55 | -6.13 | -1.28 | 476.565 | 481.96 | 464.52 | 5236470 |
| 1780440000 | 477.68 | -17.57 | -3.55 | 493.06 | 493.99 | 477.68 | 5073169 |
| 1780353600 | 495.25 | 1.27 | 0.26 | 494.25 | 497.13 | 488.65 | 4653920 |
| 1780094400 | 493.98 | 0.23 | 0.05 | 494.5 | 500.11 | 492.835 | 5697665 |
| 1780008000 | 493.75 | -1.29 | -0.26 | 493.5 | 494.58 | 486.35 | 3929125 |
| 1779921600 | 495.04 | 2.03 | 0.41 | 493.01 | 499.35 | 492.51 | 2836546 |
| 1779835200 | 493.01 | -5.53 | -1.11 | 496.2 | 496.8499 | 492.06 | 1954999 |
| 1779489600 | 498.54 | -1.08 | -0.22 | 500 | 504.26 | 497.32 | 1965031 |
| 1779403200 | 499.62 | 1.58 | 0.32 | 496 | 501.38 | 490.07 | 2479097 |
| 1779316800 | 498.04 | -1.66 | -0.33 | 497.79 | 499.7 | 490.8 | 3620617 |
| 1779230400 | 499.7 | -6.09 | -1.20 | 507.53 | 512.9 | 498.5 | 3381448 |
| 1779144000 | 505.79 | 11.59 | 2.35 | 492.565 | 506.23 | 490.95 | 4082140 |
| 1778884800 | 494.2 | 4.26 | 0.87 | 493.25 | 502.275 | 492.33 | 3421647 |
| 1778798400 | 489.94 | -0.7 | -0.14 | 491.28 | 494.5 | 488.01 | 2589525 |
| 1778712000 | 490.64 | -9.17 | -1.83 | 497.5 | 498.6 | 490.32 | 3328794 |
| 1778625600 | 499.81 | 2 | 0.40 | 500.39 | 506.31 | 499.75 | 3296825 |
| 1778539200 | 497.81 | 2.33 | 0.47 | 495.59 | 501.655 | 492.01 | 3965502 |
| 1778280000 | 495.48 | -5.46 | -1.09 | 501.5 | 501.5 | 491.7275 | 4150458 |
| 1778193600 | 500.94 | 9.05 | 1.84 | 492.02 | 503.52 | 492.02 | 4968742 |
| 1778107200 | 491.89 | -5.19 | -1.04 | 499.135 | 500.7399 | 489.73 | 4369909 |
| 1778020800 | 497.08 | -7.66 | -1.52 | 501.03 | 503.88 | 493.26 | 4224193 |
| 1777934400 | 504.74 | 9.28 | 1.87 | 496 | 507.285 | 493.88 | 4425562 |
| 1777675200 | 495.46 | -7.46 | -1.48 | 506 | 509 | 492.15 | 4539050 |
| 1777588800 | 502.92 | -22.31 | -4.25 | 504.5 | 514.15 | 498.96 | 5981072 |
| 1777502400 | 525.23 | 17.61 | 3.47 | 527.01 | 534.21 | 520.89 | 5878130 |
| 1777416000 | 507.62 | 1.19 | 0.23 | 513 | 517 | 507.24 | 3894985 |
| 1777329600 | 506.43 | 2.26 | 0.45 | 502.435 | 509.045 | 500.76 | 2535616 |
| 1777070400 | 504.17 | 1.79 | 0.36 | 499.58 | 505.605 | 495.63 | 2411763 |
| 1776984000 | 502.38 | -7.78 | -1.53 | 507.08 | 509.65 | 498.37 | 2729809 |
| 1776897600 | 510.16 | -1.19 | -0.23 | 512.07 | 513.79 | 505.72 | 2293409 |
| 1776811200 | 511.35 | -5.3 | -1.03 | 516.92999 | 523.11 | 510.165 | 3443447 |
| 1776724800 | 516.65 | -4.65 | -0.89 | 520.76 | 524.48 | 514.54 | 2508547 |
| 1776465600 | 521.29999 | 2.76 | 0.53 | 519.79999 | 527.465 | 518.74 | 3644094 |
| 1776379200 | 518.54 | -1.42 | -0.27 | 518 | 522.23 | 517.01 | 2965305 |
| 1776292800 | 519.96 | 6.8 | 1.33 | 516 | 522.43499 | 513.2 | 2916045 |
| 1776206400 | 513.16 | 4.58 | 0.90 | 508.71 | 513.98 | 506.69 | 2749447 |
| 1776120000 | 508.58 | 9.92 | 1.99 | 496.23 | 508.87 | 495 | 3322971 |
| 1775860800 | 498.66 | -4.91 | -0.98 | 502.01 | 504.385 | 495.67 | 2847113 |
| 1775774400 | 503.57 | -3.55 | -0.70 | 506 | 506.67 | 497.76 | 3306376 |
| 1775688000 | 507.12 | 8.84 | 1.77 | 508 | 511.82 | 505.855 | 3823836 |
| 1775601600 | 498.28 | -3.22 | -0.64 | 498.285 | 502.6025 | 495.67 | 3578947 |
| 1775515200 | 501.5 | 8.06 | 1.63 | 493.75 | 501.905 | 491.1763 | 2472124 |
| 1775169600 | 493.44 | 1.79 | 0.36 | 489.51 | 499.8799 | 487.75 | 2493537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
