Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

MasterCard Incorporated (MA)

494,41

0,00

(0,00%)

Fermé 25 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

MasterCard Incorporated ([symbol]) Options

MA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	22,60	28,60	22,80	25,60	0,00	0,00 %	0	11	-
472,50	20,20	26,20	0,00	23,20	0,00	0,00 %	0	0	-
475,00	18,10	22,10	19,90	20,10	2,35	13,39 %	2	27	24/6/2026
477,50	16,00	19,70	0,00	17,85	0,00	0,00 %	0	0	-
480,00	13,40	17,20	8,22	15,30	0,00	0,00 %	0	29	-
482,50	11,50	15,00	0,00	13,25	0,00	0,00 %	0	0	-
485,00	9,30	12,60	10,33	10,95	2,73	35,92 %	1	47	24/6/2026
487,50	7,40	10,40	11,00	8,90	5,40	96,43 %	7	40	24/6/2026
490,00	5,70	8,30	6,70	7,00	2,69	67,08 %	25	153	24/6/2026
492,50	4,30	6,30	6,25	5,30	3,25	108,33 %	16	143	24/6/2026
495,00	3,00	4,80	5,50	3,90	3,37	158,22 %	35	317	24/6/2026
497,50	2,00	3,60	4,00	2,80	2,25	128,57 %	28	117	24/6/2026
500,00	1,35	2,50	2,05	1,925	0,85	70,83 %	37	380	24/6/2026
502,50	0,70	1,95	1,95	1,325	1,05	116,67 %	17	95	24/6/2026
505,00	0,40	1,45	0,95	0,925	0,35	58,33 %	67	408	24/6/2026
507,50	0,25	1,10	0,76	0,675	0,36	90,00 %	14	357	24/6/2026
510,00	0,20	0,75	0,40	0,475	0,09	29,03 %	68	585	24/6/2026
512,50	0,05	0,55	0,40	0,30	0,15	60,00 %	22	72	24/6/2026
515,00	0,05	0,45	0,30	0,25	0,10	50,00 %	3	137	24/6/2026
517,50	0,05	0,20	0,12	0,125	-0,15	-55,56 %	10	24	24/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
470,00	0,05	0,55	0,28	0,30	-0,22	-44,00 %	13	281	24/6/2026
472,50	0,15	0,65	0,32	0,40	-0,45	-58,44 %	11	26	24/6/2026
475,00	0,25	0,75	0,40	0,50	-0,65	-61,90 %	18	260	24/6/2026
477,50	0,25	0,85	0,54	0,55	-0,84	-60,87 %	4	68	24/6/2026
480,00	0,40	0,90	0,60	0,65	-1,25	-67,57 %	29	208	24/6/2026
482,50	0,50	1,20	0,85	0,85	-1,72	-66,93 %	24	81	24/6/2026
485,00	0,80	1,55	1,03	1,175	-2,67	-72,16 %	91	159	24/6/2026
487,50	1,10	2,15	1,50	1,625	-3,10	-67,39 %	41	301	24/6/2026
490,00	1,65	2,90	2,03	2,275	-3,27	-61,70 %	62	118	24/6/2026
492,50	2,35	3,90	2,30	3,125	-8,25	-78,20 %	3	112	24/6/2026
495,00	3,40	5,40	4,76	4,40	-7,43	-60,95 %	6	59	24/6/2026
497,50	4,50	6,60	15,00	5,55	0,00	0,00 %	0	103	-
500,00	5,60	8,60	6,84	7,10	-7,26	-51,49 %	9	54	24/6/2026
502,50	7,20	9,70	14,25	8,45	0,00	0,00 %	0	3	-
505,00	9,10	12,70	11,90	10,90	-6,57	-35,57 %	15	29	24/6/2026
507,50	11,20	15,20	18,15	13,20	-0,00	0,00 %	0	1	-
510,00	13,50	17,50	19,11	15,50	-3,89	-16,91 %	1	3	24/6/2026
512,50	15,80	19,90	0,00	17,85	0,00	0,00 %	0	0	-
515,00	17,90	23,10	19,18	20,50	-8,42	-30,51 %	1	6	24/6/2026
517,50	19,40	24,70	30,07	22,05	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

sunspotter

sunspotter il y a 5 minutes

"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors

US Market News

US Market News il y a 9 minutes

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc il y a 12 minutes

I agree with you that Scott Honan is worldclass.

CryptoRain

CryptoRain il y a 13 minutes

Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂

PRmaniac

PRmaniac il y a 18 minutes

Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1

PRmaniac

PRmaniac il y a 42 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 il y a 43 minutes

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav il y a 44 minutes

PRmaniac

PRmaniac il y a 44 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 il y a 49 minutes

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News il y a 54 minutes

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News il y a 54 minutes

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News il y a 54 minutes

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano il y a 57 minutes

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 il y a 60 minutes

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal il y a 1 heure

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac il y a 1 heure

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson il y a 1 heure

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 il y a 1 heure

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID il y a 1 heure

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 il y a 1 heure

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe il y a 2 heures

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Solstice Minerals

Domestic bond 4.25% 18oc...

Anbio Biotechnology

Mcfarlane Lake Mining

iShares MSCI EAFE Small ...

Safeguard Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.