Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 4.44636927963 | 69.27 | 72.4 | 67.805 | 2323989 | 69.31204086 | CS |
| 4 | 1.45 | 2.04513399154 | 70.9 | 72.4 | 63.25 | 2628334 | 68.16594557 | CS |
| 12 | 9.81 | 15.685960985 | 62.54 | 76.1 | 58.1647 | 2928155 | 66.97624276 | CS |
| 26 | 10.31 | 16.6183107672 | 62.04 | 79.19 | 58.1647 | 2716765 | 67.84122388 | CS |
| 52 | 8.27 | 12.9057428215 | 64.08 | 79.19 | 58.1647 | 2526770 | 67.56496881 | CS |
| 156 | 17.87 | 32.8010279001 | 54.48 | 86.7 | 47.66 | 2046829 | 67.91726926 | CS |
| 260 | 13.38 | 22.6895031372 | 58.97 | 86.7 | 42.21 | 2034002 | 62.81667786 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780958400 | 68.96 | -0.45 | -0.65 | 69.2 | 70.02 | 68.74 | 2262596 |
| 1780699200 | 69.41 | -0.5 | -0.72 | 69.22 | 70.06 | 68.7 | 2706643 |
| 1780612800 | 69.91 | 0.35 | 0.50 | 70.45 | 70.65 | 69.565 | 1602632 |
| 1780526400 | 69.56 | 0.56 | 0.81 | 68.52 | 69.92 | 68.22 | 2050506 |
| 1780440000 | 69 | 0.02 | 0.03 | 69.27 | 69.74 | 67.805 | 2997570 |
| 1780353600 | 68.98 | -1.27 | -1.81 | 69.37 | 69.82 | 67.83 | 2362848 |
| 1780094400 | 70.25 | -0.44 | -0.62 | 70.43 | 71.54 | 70.11 | 2861014 |
| 1780008000 | 70.69 | 0.87 | 1.25 | 69.12 | 71.095 | 68.7 | 2478568 |
| 1779921600 | 69.82 | 0.92 | 1.34 | 69.98 | 71.32 | 69.37 | 2019509 |
| 1779835200 | 68.9 | 1.64 | 2.44 | 67.51 | 69.015 | 67.365 | 2093699 |
| 1779489600 | 67.26 | 0.11 | 0.16 | 67.41 | 67.65 | 66.239999 | 2341209 |
| 1779403200 | 67.15 | 0.47 | 0.70 | 65.62 | 67.55 | 64.935 | 2322609 |
| 1779316800 | 66.68 | 2.21 | 3.43 | 64.23 | 67.099999 | 63.965 | 2197487 |
| 1779230400 | 64.47 | -1.06 | -1.62 | 64.97 | 65.08 | 63.25 | 3046697 |
| 1779144000 | 65.53 | 0.39 | 0.60 | 65.55 | 66.53 | 65.33 | 1869523 |
| 1778884800 | 65.14 | -3.12 | -4.57 | 67.29 | 67.68 | 64.955 | 3434406 |
| 1778798400 | 68.26 | 0.78 | 1.16 | 68.34 | 68.82 | 67.55 | 3006847 |
| 1778712000 | 67.48 | -2.32 | -3.32 | 68.98 | 70.225 | 66.56 | 5098893 |
| 1778625600 | 69.8 | -0.79 | -1.12 | 70.9 | 71.525 | 69.14 | 3185082 |
| 1778539200 | 70.59 | -1.15 | -1.60 | 71.6 | 71.61 | 70.385 | 2577462 |
| 1778280000 | 71.74 | -0.19 | -0.26 | 72.22 | 72.69 | 71.07 | 2779993 |
| 1778193600 | 71.93 | -0.02 | -0.03 | 73.28 | 74.35 | 71.59 | 3459557 |
| 1778107200 | 71.95 | 1.54 | 2.19 | 71.83 | 72.95 | 71.47 | 2796745 |
| 1778020800 | 70.41 | 1.92 | 2.80 | 68.95 | 70.76 | 68.95 | 2363794 |
| 1777934400 | 68.49 | -2.75 | -3.86 | 70.6 | 70.93 | 68.42 | 2255985 |
| 1777675200 | 71.24 | -0.58 | -0.81 | 72.21 | 72.81 | 71.135 | 1991598 |
| 1777588800 | 71.82 | 0.56 | 0.79 | 71.23 | 72.39 | 70.795 | 2885500 |
| 1777502400 | 71.26 | -3.08 | -4.14 | 73.97 | 74.205 | 71.09 | 2612767 |
| 1777416000 | 74.34 | 0.1 | 0.13 | 74.52 | 75 | 73.285 | 3454548 |
| 1777329600 | 74.24 | 0.06 | 0.08 | 74.49 | 75.44 | 74.005 | 2885929 |
| 1777070400 | 74.18 | -1.22 | -1.62 | 75.3 | 75.55 | 73.46 | 4076735 |
| 1776984000 | 75.4 | 1.44 | 1.95 | 74.86 | 76.06 | 74.35 | 6178506 |
| 1776897600 | 73.96 | 7.2 | 10.78 | 74.29 | 76.1 | 72.93 | 8454792 |
| 1776811200 | 66.76 | 0.08 | 0.12 | 66.319999 | 67.71 | 65.6101 | 6558921 |
| 1776724800 | 66.68 | 0.1 | 0.15 | 65.64 | 66.739999 | 65.03 | 3907069 |
| 1776465600 | 66.58 | 2.85 | 4.47 | 65.06 | 67.84 | 64.86 | 3070769 |
| 1776379200 | 63.73 | 0.56 | 0.89 | 63.6 | 64.39 | 63.25 | 2831726 |
| 1776292800 | 63.17 | -1.74 | -2.68 | 64.95 | 65.04 | 62.815 | 3246106 |
| 1776206400 | 64.91 | 0.6 | 0.93 | 64.26 | 65.45 | 63.78 | 2964069 |
| 1776120000 | 64.31 | 1.34 | 2.13 | 63.2 | 64.37 | 62.03 | 2807207 |
| 1775860800 | 62.97 | -0.45 | -0.71 | 63.61 | 63.77 | 62.66 | 1770333 |
| 1775774400 | 63.42 | 1.19 | 1.91 | 61.6 | 63.89 | 61.56 | 2727544 |
| 1775688000 | 62.23 | 3.13 | 5.30 | 61.79 | 63.035 | 61.675 | 2883222 |
| 1775601600 | 59.1 | -0.59 | -0.99 | 59.11 | 59.715 | 58.77 | 2586889 |
| 1775515200 | 59.69 | 0.57 | 0.96 | 58.87 | 59.775 | 58.52 | 1444519 |
| 1775169600 | 59.12 | -1.57 | -2.59 | 59.04 | 61.07 | 58.41 | 1714102 |
| 1775083200 | 60.69 | 0.32 | 0.53 | 60.62 | 61.305 | 60.01 | 2099409 |
| 1774996800 | 60.37 | 1.77 | 3.02 | 59.77 | 61.39 | 58.83 | 2314843 |
| 1774910400 | 58.6 | -0.9 | -1.51 | 60.13 | 60.13 | 58.45 | 2405139 |
| 1774651200 | 59.5 | -0.69 | -1.15 | 59.91 | 60.66 | 59.38 | 2040941 |
| 1774564800 | 60.19 | -1.33 | -2.16 | 60.66 | 61.64 | 59.95 | 1651317 |
| 1774478400 | 61.52 | 1.15 | 1.90 | 61.29 | 61.68 | 59.96 | 2014949 |
| 1774392000 | 60.37 | 0.29 | 0.48 | 59.23 | 60.96 | 58.91 | 2396611 |
| 1774305600 | 60.08 | 1.24 | 2.11 | 60.1 | 61.34 | 59.71 | 2685644 |
| 1774046400 | 58.84 | -0.88 | -1.47 | 59.75 | 60.04 | 58.1647 | 7569577 |
| 1773960000 | 59.72 | -0.2 | -0.33 | 59.22 | 59.83 | 58.45 | 2925394 |
| 1773873600 | 59.92 | -1.83 | -2.96 | 61.2 | 62.155 | 59.73 | 2459425 |
| 1773787200 | 61.75 | -0.35 | -0.56 | 62.54 | 62.895 | 61.34 | 2061085 |
| 1773700800 | 62.1 | 0.58 | 0.94 | 61.95 | 62.7 | 61.75 | 2318700 |
| 1773441600 | 61.52 | 0.86 | 1.42 | 61.29 | 62.085 | 61.01 | 2191418 |
| 1773355200 | 60.66 | -1.83 | -2.93 | 61.87 | 62.405 | 60.505 | 2389496 |
| 1773268800 | 62.49 | -0.98 | -1.54 | 63.18 | 63.82 | 62.23 | 1595848 |
| 1773182400 | 63.47 | -0.77 | -1.20 | 63.86 | 65.14 | 63.0875 | 2204336 |
| 1773096000 | 64.239999 | 0.58 | 0.91 | 62.25 | 64.269999 | 61.3 | 3109967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
