ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
79,97
0,25
(0,31%)
Fermé 27 Juin 10:00PM
79,9668
-0,0032
(0,00%)
Après les heures de négociation: 11:53PM

Masco Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0047,9051,900,0049,900,000,00 %00-
35,0042,9046,900,0044,900,000,00 %00-
40,0037,9041,900,0039,900,000,00 %00-
45,0032,9036,900,0034,900,000,00 %00-
50,0027,9032,100,0030,000,000,00 %00-
55,0023,0027,0020,0025,000,000,00 %0181-
60,0018,2021,0015,6919,600,000,00 %044-
65,0013,4016,106,1014,750,000,00 %0133-
70,008,8010,808,249,800,000,00 %0511-
75,005,806,106,105,950,000,00 %0356-
80,002,202,952,472,5750,3315,42 %111 12226/6/2026
85,000,651,150,850,90-0,15-15,00 %154726/6/2026
90,000,050,500,710,2750,000,00 %0108-
95,000,002,200,750,750,000,00 %0174-
100,000,000,950,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,470,470,000,00 %010-
45,000,002,150,100,100,000,00 %05-
50,000,000,550,150,150,000,00 %0155-
55,000,050,350,120,200,000,00 %0132-
60,000,050,950,130,500,000,00 %042-
65,000,100,250,200,1750,000,00 %158526/6/2026
70,000,250,550,300,40-0,25-45,45 %414226/6/2026
75,000,751,000,850,875-0,25-22,73 %113626/6/2026
80,002,152,852,802,500,000,00 %0112-
85,005,307,3010,706,300,000,00 %01-
90,009,4011,600,0010,500,000,00 %00-
95,0013,6016,300,0014,950,000,00 %00-
100,0018,2022,200,0020,200,000,00 %00-
105,0023,2027,200,0025,200,000,00 %00-
110,0028,2032,200,0030,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
jammy32 jammy32 il y a 2 minutes
There’s a fine line between f-reward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like doll and land, no one can stop us, going to the Nasdaq and now mergers / Acquisition. Just my personal opinion. Not saying he’s lying. I’m sure he means well.
ELTP
Aquahoya Aquahoya il y a 2 minutes
Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com 
Go to Peptide Science
FITY
Nightdaytrader Nightdaytrader il y a 3 minutes
No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...
RKT
Sideem Sideem il y a 3 minutes
Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁
BB
mm41 mm41 il y a 4 minutes
I’m sharing our original deep-dive analysis from April 2026. Everything we are discussing now—the cracks in the structural integrity, the concentration risk, and the circular credit loops—was already identified months ago.

We don't react to market noise; we analyze the footnotes. Here
NVDA
infamous infamous il y a 4 minutes
Looks like well be over 11 soon
FUBO
ColdDarkHole ColdDarkHole il y a 5 minutes
Uh red is out the window it looks like. For this round anyway. One can always hope, but the only as worthless as hope is prayer.
ARRNF
brooktrail1933 brooktrail1933 il y a 5 minutes
A company officer will not release a regulator's decision at a small conference.
The regulator will release the decision to the company, which will then release a PR to the public.
NWBO
Aquahoya Aquahoya il y a 5 minutes
If there is a partnership with Joel's Gagniers private company, its clear they are starting Phase 1 trials based off this 3 month old post:
https://www.linkedin.com/posts/msksignal_we-are-starting-on-a-phase-1b-trial-of-bpc-activity-7438672755048312832-_rrL?utm_source=share&utm_medium=member_
FITY
jammy32 jammy32 il y a 6 minutes
I have no doubt these Harvard / Yale educated analysts know what they’re doing. Thanks
NVDA
brazen22 brazen22 il y a 7 minutes
Doc, I do not think that 10K language is about whether FDA “approves” an SAP.

The filing says the SAP uses external control patients rather than within study controls, and then warns there can be no assurance regulatory authorities will allow product approval to be based on that appro
NWBO
BIOChecker4 BIOChecker4 il y a 8 minutes
The so-called “world renowned” KOLs were wrong. They were basing their views on flawed data from flawed trials. After a comprehensive review, the CHMP said there was no evidence of safety or efficacy in any indication. The CHMP’s report was thorough and devastating. At the end of the day, only the r
AVXL
mm41 mm41 il y a 8 minutes
To all the 'Buy-the-Dip' crowd and the 25 analysts fueling this rally:

You are looking at price targets and growth narratives; I am looking at the structural integrity of the balance sheet. Nvidia isn't just selling chips—they are running a massive credit expansion disguised as a tech
NVDA
Treshold Treshold il y a 9 minutes
Me too ,I'm not Superstitious but that's pretty funny Yesterday's closing:
LQMT:0.202. ...... " +0.00777"
Lucky Seven!
LQMT
tisdal tisdal il y a 12 minutes
From the January 14, 2026 Update:

This is a full drilling operation, uh, similar to what we've done in the past. We have just about 2,000 meters of drilling to do.

The first half, pretty much vertical, then straight horizontal followed by a multi-stage stimulation ope
ZNOG
mm41 mm41 il y a 12 minutes
If you truly want to trust those 25 analysts, answer me one question: How many of them have actually read the 'Concentration of Credit Risk' section in the latest 10-K?

They are reporting billions in 'Revenue', but look at the Accounts Receivable footnote. A massive chunk of that 'rev
NVDA
attilathehunt attilathehunt il y a 13 minutes
The important question is….Are the new job postings replacement hires or addition to staff?

I hope it is the latter.
NWBO
jammy32 jammy32 il y a 14 minutes
That’s great news. Some will get back to even after topping off.

Back to Nasrat - can we agree that if we take a big hit after the CC we should demand that he be fired. It’s still a public company. Stock drops , we all need to write a letter demanding that he be fired. The boa
ELTP
bullmkt99 bullmkt99 il y a 14 minutes
Agreed. Well said.
SNTX
iHub Time Traveler iHub Time Traveler il y a 15 minutes
On Monday, if the Nasdaq falls 1% or more, the SPCX will already close the day below $150.

The $150 value is a value like any other.
SPCX
Hill881 Hill881 il y a 19 minutes
On the side of caution, hiring a rating agency could be just another way to waste money. The one RXMD hired didn't do anything.
NXPL
Idunno Idunno il y a 19 minutes
Oh. Can’t wait. Eye rolls indeed. 
NWBO
want2retire want2retire il y a 22 minutes
Many are in an “I’ll believe it when I see it” mode.  Years of anticipation and excitement have taken their toll on many.  We have had reasons to be excited in the past, based on Kim’s communications.  We can all see how that worked out, so far.  
Yes, we all hope this time is different.  Som
KBLB
LocWolf LocWolf il y a 22 minutes
I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There
HDVY
ColdDarkHole ColdDarkHole il y a 23 minutes
Doubtful. More like a reverse split to hit the wires.
SEII

Dernières Valeurs Consultées

Delayed Upgrade Clock