Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Masco Corp (MAS)

69,41

-0,50

(-0,72%)

Fermé 06 Juin 10:00PM

69,41

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Masco Corp ([symbol]) Options

MAS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	33,50	36,00	0,00	34,75	0,00	0,00 %	0	0	-
40,00	28,50	30,90	0,00	29,70	0,00	0,00 %	0	0	-
45,00	23,50	25,80	20,47	24,65	0,00	0,00 %	0	1	-
50,00	18,30	20,70	17,55	19,50	0,00	0,00 %	0	0	-
55,00	13,40	15,70	11,40	14,55	0,00	0,00 %	0	1	-
60,00	8,30	10,60	5,70	9,45	0,00	0,00 %	0	2	-
65,00	3,70	5,70	4,26	4,70	0,00	0,00 %	0	608	-
70,00	1,45	1,80	1,60	1,625	-0,30	-15,79 %	63	443	05/6/2026
75,00	0,20	0,55	0,42	0,375	0,00	0,00 %	0	435	-
80,00	0,05	0,40	0,36	0,225	0,00	0,00 %	0	44	-
85,00	0,05	0,55	0,05	0,30	-0,05	-50,00 %	1	64	05/6/2026
90,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	1	-
50,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	342	-
55,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	110	-
60,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	98	-
65,00	0,40	0,75	0,51	0,575	-0,19	-27,14 %	10	88	05/6/2026
70,00	1,75	2,40	1,90	2,075	-0,05	-2,56 %	2	95	05/6/2026
75,00	4,80	6,60	6,52	5,70	0,00	0,00 %	0	15	-
80,00	9,60	11,40	10,40	10,50	0,00	0,00 %	0	108	-
85,00	14,40	16,60	0,00	15,50	0,00	0,00 %	0	0	-
90,00	19,50	21,80	15,50	20,65	0,00	0,00 %	0	104	-
95,00	24,10	26,80	0,00	25,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

HenryB3

HenryB3 il y a 5 minutes

The Pump and dump party will continue for years! Why ruin a good time, eh? Personal piggy bank, free stock, bonus' etc. Typical OTC scam. The red flags are there and flying high. Trajectory is south. SUB 12 and soon. Bridges are for sale, who wants one? SUB 12.

againstallodds

againstallodds il y a 6 minutes

You’re OFF -TOPIC dude. Cut it out.

PennyMillions852

PennyMillions852 il y a 7 minutes

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

gdog

gdog il y a 8 minutes

yea redooc's ask me to also so I said I'll try but pretty sure I won't make it lol this is from Shelly apparently I break every rule a Mod is supposed to follow rotflol

IH Admin [Shelly]

Wednesday, May 20, 2026 2:36:38 PM

No, that was from the TOS Repo

ExplorerCastle82

ExplorerCastle82 il y a 11 minutes

Hey I've never seen a single guy go down a path like Jerry before so I assume they're taking those shots that causing all the ministrokes and lack of functional capacity. I was wondering just the past few days if I was having those kind of strokes cause I couldn't process my own C++ code that always

fink

fink il y a 11 minutes

Sounds like she flexed her office to get the last word and now in deep waters. A typical chick move.
She’s already padding the narrative for a loss.
Stogner will be long out of office by the time this ever sees a court room jury. If it ever does. And her case is built on “online comp

Ronnie Replay

Ronnie Replay il y a 16 minutes

Your post sound like a lawyer who doesn’t want to get caught being libel while also denigrating companies.

Shrinky Dynk

Shrinky Dynk il y a 18 minutes

FilmFaster48 starts today..... $BELR

GameStop

GameStop il y a 20 minutes

sleddy

sleddy il y a 21 minutes

still needs name and symbol change to reflect new company/direction…
Maybe new symbolMIXIMIXEMXIE

buysellrepeat

buysellrepeat il y a 24 minutes

It was Jan 2021 for me. 1 month before the 95k unit, $22M contract was announced. Paid a pretty penny for those ones too. Monday is a big for all of us. Lots riding on this new deal.

nowwhat2

nowwhat2 il y a 25 minutes

Yeah but it's at .179 now https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177672078

Basing at .015 (3m mkt cap - LoL) until some positive numbers / results begin circulating ?
Not just rumours or spin but rather comprehensible realities which even someone like I

Zardiw

Zardiw il y a 33 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

Implanting

Implanting il y a 34 minutes

Saw this article over on ZH and IMO it's spot on. This Iran war is yet another example of these on-going proxy wars and America's lack of winning any of them.
All they do is continue to bankrupt this country. History tells us that's how empires fall. Overspending on wars.

Goo

NorthPeak22

NorthPeak22 il y a 34 minutes

Bc there was precisely zero opportunity to flip. Less than 650,000 shares traded this entire week. Some people will claim they successfully flip this time and time again, but you look at the volume and see the facts. Pocketing beer money isn't flipping. I'd believe it if the volume was a lot higher.

Zardiw

Zardiw il y a 34 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 35 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

fricassee

fricassee il y a 35 minutes

It is odd, but that is the latest insider transactions for Liquidmetal Technologies, Inc. that I could find.

brazen22

brazen22 il y a 38 minutes

I think we may be closer on this than it first appeared.

My “why disclose the former and not the latter” point was directed at the idea being pushed that the MAA may have included some broader label, second stage, or expanded approval theory beyond GBM/rGBM. If that were the case, the

rheddle

rheddle il y a 48 minutes

Haha their shareholders just want the money they don't give a stuff about HIRU's legal issues. Zero

manibiotech

manibiotech il y a 51 minutes

“
I think I jump on the first post-approval spike. Patience is wearing thin.”

You are not alone . This management has more or less guaranteed a huge capitulation at first spike .

Implanting

Implanting il y a 54 minutes

You very well could be right. The stock price for FMG has NEVER, to my recollection, followed company specific news.

It's always been about where the mining sector is or whether the gold price is moving higher or lower. So, without knowing where we currently stand with the VOTE that

FooBarAndGrill

FooBarAndGrill il y a 59 minutes

June 5 Triple whammy for $PL.
Broadcom +
Bond Market +
$1.5B https://investorshub.advfn.com/stock-market/NYSE/planet-labs-pbc-PL/stock-news/98683709/form-8-k-current-report 8K

SovereignNinja5

SovereignNinja5 il y a 59 minutes

One thing is clear, Alex Denner and Sarissa Capital employees on the BOD are incompetent stooges. The other thing that is clear is Michael Torok is a bigger thief because he created the CSG to get a seat on the BOD and get paid and shut his mouth. Thankfully retail rejected Torok and Sarissa at the

Integrated System Credit...

Colterpoint Net Lease Re...

iNAV Xtrackers II US Tre...

Cytek Biosciences

Altrova Health (QB)

Accelleron Industries

Infusion Brands (EM)

Marimaca Copper (QX)

United Bancorporation of... (QX)

Abacus Flexible Bond Lea...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.