ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MBIA Inc

MBIA Inc (MBI)

6,50
-0,01
( -0,15% )
Mis à jour : 19:36:16

MBIA Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,305,705,655,500,407,62 %2116:28:52
2,004,304,900,004,600,000,00 %00-
3,003,303,703,653,500,000,00 %4016:29:07
4,002,002,902,422,450,000,00 %01-
5,001,051,751,501,400,000,00 %021-
6,000,450,600,350,5250,000,00 %0100-
7,000,000,150,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,150,200,200,000,00 %0401-
7,000,301,000,000,650,000,00 %00-
8,001,251,950,001,600,000,00 %00-
9,002,003,202,632,600,000,00 %00-
10,003,004,203,823,600,000,00 %00-
11,004,005,204,804,600,000,00 %01-
12,005,006,205,705,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,105
(308,95%)
48,22M
TNMGTNL Mediagene
US$ 0,9408
(92,79%)
248,69M
DCOYDecoy Therapeutics Inc
US$ 10,58
(91,74%)
11,79M
DGNXDiginex Ltd
US$ 1,56
(76,63%)
24,37M
SDOTSadot Group Inc
US$ 35,615
(66,04%)
7,35M
FAMIFarmmi Inc
US$ 0,268
(-78,03%)
7,54M
BJDXBluejay Diagnostics Inc
US$ 1,265
(-56,83%)
1,68M
HONHoneywell International Inc
US$ 235,085
(-49,38%)
3,59M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,7601
(-31,17%)
25,33M
CELZCreative Medical Technology Holdings Inc
US$ 0,85
(-29,17%)
813,8k
INLFINLIF Limited
US$ 0,062
(32,76%)
970,97M
TNMGTNL Mediagene
US$ 0,9408
(92,79%)
248,69M
CMCSAComcast Corporation
US$ 24,675
(6,50%)
90,85M
NNBRNN Inc
US$ 3,775
(36,78%)
89,51M
NVDANVIDIA Corporation
US$ 194,34
(0,94%)
85,9M
Investor082 Investor082 il y a 2 minutes
You should also add - I spoke with GZ or DI over the phone as another narrative. Run in the opposite direction when you hear that as well.

That just means any meaningful update is months away even though the conversation highlights positive tone from NWBO execs.

Brace
NWBO
LunarMeteor43 LunarMeteor43 il y a 2 minutes
KUST 1.50$ lets see two there should be no dilution 'i don;t know why it;s not screamin
KUST
The Master of all The Master of all il y a 2 minutes
You never been in the military officers do absolutely nothing besides pushing paper work in the office and generals dont even do that they have someone else do there paperwork holts never seen any action besides movies in his office
XERI
jerkviewer jerkviewer il y a 2 minutes
can you believe this crap.....mms are evil i believe
ELTP
rdfdr1 rdfdr1 il y a 2 minutes
You can quote me on this, “anything under .40 is a steal.
ELTP
wadirum1 wadirum1 il y a 3 minutes
I'll stop posting about HHSE. Seems as though someone paints the tape down whenever I post. Or, should I keep posting and keep costing that person $$? Probably unrelated, but...
HHSE
Hoskuld Hoskuld il y a 3 minutes
k9uwa, It's off to a promising start!
SLS
Frank69OH Frank69OH il y a 3 minutes
Two independent directors added recently. Must be getting ready to uplist to OTCQB. 
SNTX
TradingCharts TradingCharts il y a 4 minutes
https://www.youtube.com/watch?v=2sZXICGBqUg
SES
Monksdream Monksdream il y a 4 minutes
WSHP added to the Russell 3000 and Microcap indexes
WSHP
RIGATONI RIGATONI il y a 5 minutes
.03 here's a look > > >

SNTX .0293


https://investorshub.advfn.com/uimage/uploads/2026/6/29/uqpvzSNTX_chart.png
SNTX
ProfitScout ProfitScout il y a 6 minutes
$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D
DPRO
Sideem Sideem il y a 6 minutes
It's open for more negotiations.  
BB
konshe konshe il y a 6 minutes
#1 on BB for what reasons?
PSRU
DJurg DJurg il y a 7 minutes
Do you understand what a co-defendent is and what it means when 2 parties have been linked in a questionable business deal in the past - and are now linked in a new deal that, as another poster put, "seems kind of scammy"? Did you acutally READ my post?
FCEL
splintered sunlight splintered sunlight il y a 7 minutes
Great weekend........
AIMN
tnyellowtomcat tnyellowtomcat il y a 7 minutes
Jack,

you could be correct, given the 2010 Apple LQMT agreement; however, as use of this material becomes more mainstream, the chances of LQMT the company securing a revenue stream increases.

In addition ...

Multiple possible markets for amorphorous meta
LQMT
newflow newflow il y a 8 minutes
At the beginning of Chapter 11, why did WMI close their books and mentioned in in 8-K or MOR?. When did they open those books?. What does it actually mean?.
Gemini's Response:
When Washington Mutual, Inc. (WMI) entered Chapter 11 bankruptcy on September 26, 2008, it noted a unique oper
RKT
Trooperstocks Trooperstocks il y a 9 minutes
$BURU
✅ NUBURU (BURU) – NYSE American Independent Review Process ✅
What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review befor
BURU
Trooperstocks Trooperstocks il y a 9 minutes
$BURU
✅ NUBURU (BURU) – NYSE American Independent Review Process ✅
What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review befor
BURU
Bngo Bngo il y a 9 minutes
How are you 100% sure?
I do believe that Nasrat does want Elite to be acquired so he can sell his  ELTP shares and retire already.
You should listen to the previous conference calls.
While Elite is going through this acquisition process, it is still also pumping out more drugs f
ELTP
splintered sunlight splintered sunlight il y a 9 minutes
Chance to reload.

I bought some back today......
LNTO
Myth Myth il y a 9 minutes
The Animals - "Around and Around"

https://www.youtube.com/watch?v=6kWw2koBkZY
infamous infamous il y a 10 minutes
Awww where did all you pumpers go? Almost no bid. Youre missin all the action bro
ECGI