Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 3.34097608909 | 61.06 | 64.5 | 59.95 | 108100 | 60.945257 | CS |
| 4 | 4.16 | 7.05802511028 | 58.94 | 64.5 | 54.84 | 80279 | 59.0836156 | CS |
| 12 | 8.82 | 16.2490788504 | 54.28 | 69.56 | 52.26 | 84106 | 62.16629577 | CS |
| 26 | 8.34 | 15.2300949598 | 54.76 | 69.56 | 40.21 | 82438 | 56.51786277 | CS |
| 52 | 13.1 | 26.2 | 50 | 69.56 | 32.46 | 90343 | 48.76486878 | CS |
| 156 | -38.16 | -37.6851668971 | 101.26 | 109.42 | 13.98 | 152406 | 45.07702755 | CS |
| 260 | 14.78 | 30.5877483444 | 48.32 | 115.78 | 13.98 | 111164 | 49.06730126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1737589200 | 60.35 | -1 | -1.63 | 61.4 | 61.4 | 59.95 | 102416 |
| 1737502800 | 61.35 | 0.35 | 0.57 | 61.8 | 63.275 | 60.92 | 138728 |
| 1737157200 | 61 | 0.52 | 0.86 | 61.06 | 61.68 | 60.11 | 82405 |
| 1737070800 | 60.48 | -0.84 | -1.37 | 60.71 | 61.5 | 59.46 | 61960 |
| 1736984400 | 61.32 | 1.89 | 3.18 | 61.88 | 63 | 60.2 | 65177 |
| 1736898000 | 59.43 | 1.91 | 3.32 | 57.93 | 59.47 | 57.8892 | 76771 |
| 1736811600 | 57.52 | 1.18 | 2.09 | 56.1 | 57.547 | 56 | 63555 |
| 1736552400 | 56.34 | -0.54 | -0.95 | 57.505 | 57.505 | 54.84 | 81230 |
| 1736379600 | 56.88 | -1.4 | -2.40 | 57.85 | 58.09 | 56.76 | 111978 |
| 1736293200 | 58.28 | -0.94 | -1.59 | 59.27 | 59.64 | 57.4 | 85426 |
| 1736206800 | 59.22 | -0.28 | -0.47 | 59.75 | 60.85 | 59.04 | 60833 |
| 1735947600 | 59.5 | 1.41 | 2.43 | 58.28 | 59.5 | 57.4 | 64932 |
| 1735861200 | 58.09 | -0.31 | -0.53 | 59.29 | 60.11 | 57.112 | 80622 |
| 1735688400 | 58.4 | 0.3 | 0.52 | 58.37 | 59.04 | 57.095 | 70303 |
| 1735602000 | 58.1 | -0.06 | -0.10 | 57.85 | 58.7212 | 57.5 | 88332 |
| 1735342800 | 58.16 | -1.36 | -2.28 | 58.9 | 59.6 | 57.71 | 44812 |
| 1735256400 | 59.52 | 0.07 | 0.12 | 58.73 | 59.84 | 58.41 | 34338 |
| 1735077840 | 59.45 | 0.12 | 0.20 | 59.17 | 60.04 | 57.96 | 35302 |
| 1734997200 | 59.33 | 0.16 | 0.27 | 58.57 | 59.515 | 58.47 | 54457 |
| 1734738000 | 59.17 | 0.69 | 1.18 | 58.51 | 60.5 | 57.51 | 167636 |
| 1734651600 | 58.48 | -0.43 | -0.73 | 59.96 | 62.41 | 58.12 | 70060 |
| 1734565200 | 58.91 | -3.97 | -6.31 | 63.44 | 65.345 | 58.825 | 75990 |
| 1734478800 | 62.88 | -3.03 | -4.60 | 65.78 | 66.319999 | 62.73 | 67807 |
| 1734392400 | 65.91 | 0.91 | 1.40 | 64.14 | 66.34 | 64.019999 | 42958 |
| 1734133200 | 65 | -0.57 | -0.87 | 65 | 65.5899 | 64.5 | 52162 |
| 1734046800 | 65.569999 | -0.85 | -1.28 | 65.989999 | 66.905 | 65.05 | 59401 |
| 1733960400 | 66.42 | 0.92 | 1.40 | 66.05 | 68.47 | 65.239999 | 108463 |
| 1733874000 | 65.5 | 0.54 | 0.83 | 64.53 | 66.985 | 64.51 | 89541 |
| 1733787600 | 64.959999 | -0.49 | -0.75 | 65.819999 | 66.03 | 64.705 | 82253 |
| 1733528400 | 65.45 | -0.1 | -0.15 | 65.15 | 66.599999 | 63.63 | 40385 |
| 1733442000 | 65.55 | -1.14 | -1.71 | 66.58 | 66.855 | 65.519999 | 42991 |
| 1733355600 | 66.69 | 2.7 | 4.22 | 64.37 | 67.099999 | 64.349999 | 86247 |
| 1733269200 | 63.99 | -1.99 | -3.02 | 66.86 | 66.86 | 62.93 | 77102 |
| 1733182800 | 65.98 | 1.04 | 1.60 | 65.06 | 67.2 | 64.495 | 81770 |
| 1732917840 | 64.94 | -2.35 | -3.49 | 68.43 | 68.43 | 64.94 | 56975 |
| 1732750800 | 67.29 | 1.03 | 1.55 | 66.79 | 69.12 | 66.709999 | 59614 |
| 1732664400 | 66.26 | -1.04 | -1.55 | 66.55 | 68.2945 | 66.16 | 58889 |
| 1732578000 | 67.3 | 0.78 | 1.17 | 68.65 | 69.56 | 67.3 | 190977 |
| 1732318800 | 66.519999 | 3.37 | 5.34 | 62.79 | 67.35 | 62.79 | 165210 |
| 1732232400 | 63.15 | 0.59 | 0.94 | 63.63 | 64.12 | 62.42 | 84639 |
| 1732146000 | 62.56 | -0.69 | -1.09 | 63.4 | 63.4 | 61.845 | 99362 |
| 1732059600 | 63.25 | -0.76 | -1.19 | 63 | 63.975 | 62.26 | 46492 |
| 1731973200 | 64.01 | -0.5 | -0.78 | 64.04 | 65.363 | 63.795 | 82928 |
| 1731714000 | 64.51 | -0.41 | -0.63 | 65.338499 | 65.338499 | 63.15 | 55171 |
| 1731627600 | 64.92 | -0.27 | -0.41 | 65.205 | 66.15 | 64 | 99497 |
| 1731541200 | 65.19 | 0.49 | 0.76 | 65.599999 | 66.59 | 64.015 | 103887 |
| 1731454800 | 64.7 | 0.44 | 0.68 | 63.15 | 65.43 | 63.15 | 113063 |
| 1731368400 | 64.26 | 2.37 | 3.83 | 63.2 | 65.55 | 63.065 | 82300 |
| 1731109200 | 61.89 | 0.58 | 0.95 | 61.695 | 62.7 | 61.57 | 70316 |
| 1731022800 | 61.31 | -1.53 | -2.43 | 61.69 | 62.75 | 59.666 | 116744 |
| 1730936400 | 62.84 | 8.47 | 15.58 | 60.6 | 63.91 | 58.91 | 308784 |
| 1730850000 | 54.37 | 1.22 | 2.30 | 53.98 | 54.7313 | 53.115 | 48225 |
| 1730763600 | 53.15 | -0.08 | -0.15 | 52.64 | 53.82 | 52.26 | 53210 |
| 1730500800 | 53.23 | -0.27 | -0.50 | 54.28 | 55.27 | 52.73 | 53818 |
| 1730414400 | 53.5 | -1.98 | -3.57 | 55.5 | 55.84 | 53.42 | 41779 |
| 1730328000 | 55.48 | 1.43 | 2.65 | 55.16 | 57.07 | 55.16 | 69974 |
| 1730241600 | 54.05 | -2.16 | -3.84 | 55.82 | 56.1894 | 54.04 | 62811 |
| 1730155200 | 56.21 | 3.43 | 6.50 | 53.71 | 56.34 | 53.68 | 50519 |
| 1729896000 | 52.78 | -1.34 | -2.48 | 54.93 | 55.17 | 52.55 | 37876 |
| 1729809600 | 54.12 | -0.85 | -1.55 | 54.94 | 55.0328 | 53.52 | 89771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
