ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

54,68
1,68
(3,17%)
Fermé 14 Mars 9:00PM
54,68
0,00
( 0,00% )
Avant marché: 9:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4-0.72621641249155.0855.551.9616608653.65934317CS
4-7.82-12.51262.56351.9611382557.10575511CS
12-3.89-6.641625405558.5768.01551.968914459.50319569CS
263.476.7760203085351.2169.5649.35118838459.46119888CS
5217.1345.619174434137.5569.5632.468876851.45029676CS
156-51.6-48.5509973654106.28107.3513.9815153043.91506769CS
26032.46146.08460846122.22115.7813.9811240649.51702984CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200054.681.683.1753.5454.7253.34362089
1741905600530.270.5153.9354.552.78221096
174181920052.73-0.24-0.4553.1353.9952.65579856
174173280052.970.440.8453.0253.7951.9689683
174164640052.53-3.46-6.1855.0855.552.25677704
174139080055.99-0.66-1.1756.1856.6654.1881110583
174130440056.65-1.8-3.0858.1458.1456.08105749
174121800058.45-1.06-1.7859.4760.0657.33582899
174113160059.51-0.07-0.1258.8960.457.3575189415
174104520059.58-0.85-1.416161.8658.71107323
174078600060.43-0.78-1.2761.1861.825959.545113264
174069960061.212.273.8558.7961.7758.31170828
174061320058.941.031.7857.7358.9457.567605
174052680057.91-0.27-0.4658.4559.05557.05115123
174044040058.18-1.24-2.0960.0960.0958.1741480
174018120059.42-1.96-3.1962.45635985060
174009480061.38-0.7-1.13626259.7957790
174000840062.080.10.1661.1162.4961.1136297
173992200061.980.090.1562.562.561.0348828
173957640061.89-0.84-1.346364.04909961.4533318
173949000062.730.360.5862.8962.8961.24534658
173940360062.37-1.43-2.2461.8163.1561.0966264
173931720063.81.021.6262.1364.0562.0745137
173923080062.78-0.89-1.4063.5866.0962.5970817
173897160063.67-1.79-2.7365.6266.285163.3575601
173888520065.4599990.711.106565.6764.06999955664
173879880064.750.30.4764.5964.87999962.734859690
173871240064.452.564.1461.3464.45999961.3467474
173862600061.89-2.24-3.4962.2363.266187530
173836680064.129999-0.01-0.0264.465.3163.32558137
173828040064.14-0.03-0.0564.8765.48999963.3373942
173819400064.17-0.49-0.766465.4763.32109986
173810760064.660.310.4863.7465.7363.7498169
173802120064.349999-1.44-2.1965.98999967.1762.59116033
173776200065.795.449.0163.2968.01563.1195132
173767560060.3500.0060.3560.3560.350
173758920060.35-1-1.6361.461.459.95102416
173750280061.350.350.5761.863.27560.92138728
1737157200610.520.8661.0661.6860.1182405
173707080060.48-0.84-1.3760.7161.559.4661960
173698440061.321.893.1861.886360.265177
173689800059.431.913.3257.9359.4757.889276771
173681160057.521.182.0956.157.5475663555
173655240056.34-0.54-0.9557.50557.50554.8481230
173637960056.88-1.4-2.4057.8558.0956.76111978
173629320058.28-0.94-1.5959.2759.6457.485426
173620680059.22-0.28-0.4759.7560.8559.0460833
173594760059.51.412.4358.2859.557.464932
173586120058.09-0.31-0.5359.2960.1157.11280622
173568840058.40.30.5258.3759.0457.09570303
173560200058.1-0.06-0.1057.8558.721257.588332
173534280058.16-1.36-2.2858.959.657.7144812
173525640059.520.070.1258.7359.8458.4134338
173507784059.450.120.2059.1760.0457.9635302
173499720059.330.160.2758.5759.51558.4754457
173473800059.170.691.1858.5160.557.51167636
173465160058.48-0.43-0.7359.9662.4158.1270060
173456520058.91-3.97-6.3163.4465.34558.82575990
173447880062.88-3.03-4.6065.7866.31999962.7367807

Dernières Valeurs Consultées

Delayed Upgrade Clock