Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

Metropolitan Bank Holding Corp (MCB)

91,73

0,88

(0,97%)

À la fermeture: 08 Juin 10:00PM

91,73

0,00

( 0,00% )

Après les heures de négociation: 10:02PM

Metropolitan Bank Holding Corp ([symbol]) Options

MCB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	49,50	53,90	0,00	51,70	0,00	0,00 %	0	0	-
45,00	44,60	48,90	24,90	46,75	0,00	0,00 %	0	1	-
50,00	40,20	43,50	0,00	41,85	0,00	0,00 %	0	0	-
55,00	35,40	38,30	0,00	36,85	0,00	0,00 %	0	0	-
60,00	30,20	33,70	0,00	31,95	0,00	0,00 %	0	0	-
65,00	25,20	28,70	0,00	26,95	0,00	0,00 %	0	0	-
70,00	20,50	23,60	20,96	22,05	0,00	0,00 %	0	1	-
75,00	15,60	18,80	15,75	17,20	0,00	0,00 %	0	6	-
80,00	10,60	13,60	8,87	12,10	0,00	0,00 %	0	2	-
85,00	5,60	9,20	6,10	7,40	0,00	0,00 %	0	2	-
90,00	1,75	4,70	1,71	3,225	0,00	0,00 %	0	25	-
95,00	0,05	2,10	3,30	1,075	0,00	0,00 %	0	1	-
100,00	0,20	1,10	0,50	0,65	0,00	0,00 %	0	33	-
105,00	0,10	1,05	1,70	0,575	0,00	0,00 %	0	1	-
110,00	0,05	1,00	1,10	0,525	0,00	0,00 %	0	2	-
115,00	0,00	1,00	0,75	0,75	0,00	0,00 %	0	3	-
120,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	6	-
45,00	0,00	1,00	1,55	1,55	0,00	0,00 %	0	1	-
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	2	-
65,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	30	-
70,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	44	-
75,00	0,05	1,25	0,05	0,65	-2,05	-97,62 %	2	1	18:33:50
80,00	0,15	1,15	2,15	0,65	0,00	0,00 %	0	6	-
85,00	0,05	1,45	3,10	0,75	0,00	0,00 %	0	3	-
90,00	0,05	2,15	4,65	1,10	0,00	0,00 %	0	2	-
95,00	2,85	5,70	0,00	4,275	0,00	0,00 %	0	0	-
100,00	7,30	10,00	0,00	8,65	0,00	0,00 %	0	0	-
105,00	12,00	14,70	0,00	13,35	0,00	0,00 %	0	0	-
110,00	16,60	19,70	0,00	18,15	0,00	0,00 %	0	0	-
115,00	21,60	24,70	0,00	23,15	0,00	0,00 %	0	0	-
120,00	26,60	29,70	0,00	28,15	0,00	0,00 %	0	0	-
125,00	31,60	34,70	0,00	33,15	0,00	0,00 %	0	0	-
130,00	36,60	39,90	0,00	38,25	0,00	0,00 %	0	0	-
135,00	41,60	44,70	0,00	43,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
VSAVisionSys AI Inc	US$ 7,18 (62,81%)	1,56M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M
CNETZW Data Action Technologies Inc	US$ 0,9061 (27,57%)	3,15M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,4874 (-43,87%)	1,94M
ITOCiTonic Holdings Ltd	US$ 0,319 (-36,92%)	1,73M
NPTTexxon Holding Ltd	US$ 3,13 (-36,77%)	2,85M
HAOHaoxi Health Technology Ltd	US$ 0,7302 (-23,95%)	175,82k
ILLRTriller Group Inc	US$ 0,2515 (-23,76%)	11,99M
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
MEHAFunctional Brands Inc	US$ 0,0574 (13,21%)	18,06M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2303 (-6,04%)	16,82M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Excalibur Metals Corp. - The first-ever drill test at Excalibur Metals' (EXCL.v EXCBF) Spyglass has confirmed a broad silver-gold system at depth: https://x.com/StckMasterFlash/status/2062263368925564969

Highlighted by a 100.58m mineralized interval that remains o

Major Profits

Major Profits il y a 4 minutes

https://www.tradingview.com/news/newsbtc:3454307d4094b:0-xrp-to-1-or-a-violent-reversal-analyst-says-liquidity-setup-is-flashing/
"Yet the report also argued that the crypto market may be closer to a transition point than sentiment suggests. Taylor said the next phase of the market could be d

JJ8

JJ8 il y a 4 minutes

At Close $4.47 +$0.42 (+10.37%). GLTA
Gains at 196% at this time in Port.

RDY2ROCK

RDY2ROCK il y a 4 minutes

This isn’t just a routine shareholder update. This is the company signaling that the story is moving into a much bigger phase.
https://x.com/WolfOfOTC/status/2064071368514437176
Pay attention to the language being used here.

This isn’t just a routine shareholder update.

Crapola2theleft

Crapola2theleft il y a 6 minutes

All my life in Orange and Riverside counties. Except five years in Sacrament and the last 3 years in Carson City, Nv. Many of my neighbors are Democrats and when we talked politics and I said the elections are rigged. The answer they gave " so".
About ten days ago you talked politics and told

gutek

gutek il y a 6 minutes

NEXT INKW BS P.R.

1. The company's operational approach emphasizes measurable production controls intended to reduce variability and support reliable consumer experiences.

2. While no packaging system is without consideration, Greene Concepts prioritizes durability,

DJknows

DJknows il y a 6 minutes

Please see my last post ... and again, apologies as you are right there was a discrepancy by AI which I had no clue to check on as Ai brought in those other companies....

Peeteman

Peeteman il y a 7 minutes

No. If they don’t get their act together this week, it’s all over.

lakers17

lakers17 il y a 8 minutes

Yep, Saylor’s Strategy Buys 1,550 BTC for $101 Million – Total Holdings Reach 845,256 BTC.

I sure would hate to be short on BTC or trying to time the up and downs. That's pure gambling and almost all fail. Short term charts absolutely don't work in BTC.

LTR

LTR il y a 9 minutes

Opinion given while telling others not to give opinion. 🤦

Mark

Mark il y a 9 minutes

$WOK .10 some nice buys on Form 3 & 4 just reported
https://www.bamsec.com/filing/147559726000060?cik=1929783
https://www.bamsec.com/filing/147559726000059?cik=1929783

BottomBounce

BottomBounce il y a 9 minutes

$PHYS **100 Reasons why Gold be bullish at $10,000 oz** [$PHYS](mention://asset/PHYS)

**Supply and Scarcity Factors (30 reasons)**

1. Declining high-grade gold deposits.
2. Existing mines producing less gold each year.
3. Exploration investment not ke

janice shell

janice shell il y a 9 minutes

I haven't lived in anything but an apartment since I was in my 20s. And I wouldn't want to live in anything else. In an apartment, if anything breaks, or the plumbing goes south, you just call the nice people in the office downstairs. And soon someone comes to fix whatever it is, or, better yet, bri

DJknows

DJknows il y a 9 minutes

My apologies PurpleCritter... there is a discrepancy so I and AI stand corrected:

After the 2008 reverse merger with Lumera, the company continued to operate as GigOptix. In April 2016, GigOptix acquired Magnum Semiconductor and rebranded itself to GigPeak, Inc... in 2017, GigPeak

uber darthium

uber darthium il y a 9 minutes

No, very believable actually

I have been warning for weeks, so have other well known, respected posters that have tried in vain to warn the general public

uber darthium
Re: 1kgwxman post# 56397
Sunday, 06/07/2026 11:37:07 AM
Smart “investors” don’t

BottomBounce

BottomBounce il y a 9 minutes

**100 Reasons why Gold be bullish at $10,000 oz** $GLD

**Supply and Scarcity Factors (30 reasons)**

1. Declining high-grade gold deposits.
2. Existing mines producing less gold each year.
3. Explo

igotthemojo

igotthemojo il y a 9 minutes

“great conversation about the results.”

What conversation?

Zadie420

Zadie420 il y a 11 minutes

Gary- How many times you were told keep your political opinion to yourself no mater how strange it is. This is like religion discussion.

The-Shadow

The-Shadow il y a 12 minutes

With visions of a bold new market in resolution independence, Total Multimedia (TMM) and IBM have joined together to market each other's related products.

October 27, 1993

With visions of a bold new market in resolution independence, Total Multimedia (TMM) and IBM have

BottomBounce

BottomBounce il y a 12 minutes

90 Reasons to be bullish about Silver Bullion $SLV
. Supply and Scarcity Factors (30 reasons)
Declining global silver production.
Mines depleting at faster than discovery rate.
High-grade silver ores becoming rare.
Environmental regulations limiting new mining.

BottomBounce

BottomBounce il y a 12 minutes

90 Reasons to be bullish about Silver Bullion $PSLV
. Supply and Scarcity Factors (30 reasons)
Declining global silver production.
Mines depleting at faster than discovery rate.
High-grade silver ores becoming rare.
Environmental regulations limiting new mining.

mike_usa

mike_usa il y a 12 minutes

BUY
? Debbie Dingell (H) $FNMA $50K-$100K traded filed May 26

https://x.com/baalhadid/status/2063991655909220825?s=20

MadBrewer

MadBrewer il y a 12 minutes

So a +3,414% move on $BIEI puts us a little over 4¢.

Cheers

TradingCharts

TradingCharts il y a 12 minutes

https://media.stocktwits-cdn.com/api/3/media/12820121/default.webp

https://www.linkedin.com/posts/amprius-sa504-blog-header-share-7469715378387021824-RPj6/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Metropolitan Bank

Baldwin & Lyons

Agf Total Return Bond Cl...

Gap Vassilopoulos Public

iShares MSCI South Afric...

Singapore LD (PK)

Charter Hall Social Infr...

Vice Health and Wellness

Ci Global Value Corporat...

UBS BBG Commodity CMCI S...

General Dynamics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.