ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
McKesson Corporation

McKesson Corporation (MCK)

650,43
6,74
(1,05%)
Fermé 15 Mars 9:00PM
650,43
0,00
(0,00%)
Après les heures de négociation: 12:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
113.792.16605931138636.64663.615633.525993553650.2960783CS
449.778.28588552592600.66663.615585.225900405631.5363181CS
1270.4212.1411699798580.01663.615565.75793611607.57729908CS
26129.4324.8426103647521663.615464.415875980569.68725509CS
52130.2225.0321985352520.21663.615464.415823734563.2982861CS
156366.71129.250669674283.72663.615279.31911398435.99070198CS
260531.04444.794371388119.39663.615112.61028123315.31628103CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000650.429996.741.05645651.89639.16999766971
1741905600643.693.030.47645.55999645.74638.2589504
1741819200640.66-12.53-1.92651.24651.98635771528
1741732800653.19-5.65-0.86660661.85646.1924924890
1741646400658.8414.622.27640663.615633.5251706385
1741390800644.222.530.39636.64653.67999635.29999975459
1741304400641.692.070.32634.24646.99626.331005357
1741218000639.62-4.07-0.63640647.91621.88920098
1741131600643.69-0.84-0.13644.53653.91999639.36933456
1741045200644.534.270.67637.63648.465636.91051071
1740786000640.2619.413.13624641.7621.851281290
1740699600620.85-2.77-0.44623.84629.33619.48776410
1740613200623.62-3.46-0.55622.66632.91999620.025724394
1740526800627.0821.323.52605627.92499601.451283476
1740440400605.768.051.35598.87608.57598.51873051
1740181200597.71-5.8-0.96597.99604.82594.345671031
1740094800603.510.770.13599.5605.22596.85611127
1740008400602.743.320.55596.79999611.30499596.79999737832
1739922000599.419995.730.97590.34600.075585.225772049
1739576400593.69-8.78-1.46600.66602.78593.27499289
1739490000602.477.471.26596.53602.97589.66646070
1739403600595-15.41-2.52609.59611.5593.96796287
1739317200610.417.011.16607.58610.92999601.39720828
1739230800603.47.711.29598.51604.565583.54999778024
1738971600595.69-4.06-0.68598603.205591.13715172
1738885200599.75-7.15-1.18592.5599.88570.511855490
1738798800606.93.580.59607.4612.98603.721351943
1738712400603.323.50.58595.12606.34595.12883606
1738626000599.825.070.85594602.19590.281048454
1738366800594.75-9.85-1.63603.01604.11591.98805062
1738280400604.61.420.24605.98611.30999604.11472215
1738194000603.179990.230.04604.55999605.67999596.49556077
1738107600602.95-1.48-0.24606.26607.825597.09601098
1738021200604.4299912.852.17596.75604.86592.5243667673
1737762000591.587.21.23598.05999598.05999586.525569934
1737675600584.3800.00584.38584.38584.380
1737589200584.38-1.7-0.29588588577.91770857
1737502800586.08-6.49-1.10595.22598581.9985379
1737157200592.57-2.62-0.44594.46598.01586.54686348
1737070800595.1911.742.01583.2595.79581.48582455
1736984400583.45-10.28-1.73592.28595.32577.91999722347
1736898000593.738.651.48586.47594.59580.76857280
1736811600585.083.340.57581.41999589.08572.4590187
1736552400581.74-8.52-1.44588.97592.32581.01597054
1736379600590.265.020.86587.49590.91999584.29526104
1736293200585.244.810.83582.85588.51581.46652660
1736206800580.429992.990.52577588.54999576.25835669
1735947600577.4411.231.98569.98579.96568.2296708130
1735861200566.21-3.7-0.65572.79574.975565.75373169
1735688400569.91-0.84-0.15572.77576.6199567.16999440924
1735602000570.75-5.89-1.02573.03576.02569.09416703
1735342800576.64-1.79-0.31575.57582.7372574.16999361792
1735256400578.42999-0.7-0.12576.75580.595576.45039355252
1735077840579.132.370.41576.76580.79573.105241663
1734997200576.76-2.98-0.51579.96579.96569.63517106
1734738000579.740.520.09580.01583.92999570.372058305
1734651600579.228.241.44571.6580.13565.971132717
1734565200570.988.21.46564.14575.23558.361130669
1734478800562.78-7.29-1.28567.07568.17999558.131050132
1734392400570.07-6.17-1.07577585.5566.2411031734

Dernières Valeurs Consultées

Delayed Upgrade Clock