ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
McKesson Corporation

McKesson Corporation (MCK)

643,68
-0,85
( -0,13% )
Mis à jour : 17:07:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
138.686.39338842975605648.7356601.451023328632.52989449CS
448.568.15969888426595.12648.7356570.51896234610.98065894CS
1253.028.97639928216590.66648.7356558.13785988594.45652801CS
2669.6812.1393728223574648.7356464.415908901558.26709481CS
52117.2522.2726668313526.43648.7356464.415816480558.99482794CS
156366.68132.375451264277648.7356271.12914115431.73033401CS
260490.61320.51349056153.07648.7356112.61111096299.28945286CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741045200644.534.270.67637.63648.465636.91051071
1740786000640.2619.413.13624641.7621.851281290
1740699600620.85-2.77-0.44623.84629.33619.48776410
1740613200623.62-3.46-0.55622.66632.91999620.025724394
1740526800627.0821.323.52605627.92499601.451283476
1740440400605.768.051.35598.87608.57598.51873051
1740181200597.71-5.8-0.96597.99604.82594.345671031
1740094800603.510.770.13599.5605.22596.85611127
1740008400602.743.320.55596.79999611.30499596.79999737832
1739922000599.419995.730.97590.34600.075585.225772049
1739576400593.69-8.78-1.46600.66602.78593.27499289
1739490000602.477.471.26596.53602.97589.66646070
1739403600595-15.41-2.52609.59611.5593.96796287
1739317200610.417.011.16607.58610.92999601.39720828
1739230800603.47.711.29598.51604.565583.54999778024
1738971600595.69-4.06-0.68598603.205591.13715172
1738885200599.75-7.15-1.18592.5599.88570.511855490
1738798800606.93.580.59607.4612.98603.721351943
1738712400603.323.50.58595.12606.34595.12883606
1738626000599.825.070.85594602.19590.281048454
1738366800594.75-9.85-1.63603.01604.11591.98805062
1738280400604.61.420.24605.98611.30999604.11472215
1738194000603.179990.230.04604.55999605.67999596.49556077
1738107600602.95-1.48-0.24606.26607.825597.09601098
1738021200604.4299912.852.17596.75604.86592.5243667673
1737762000591.587.21.23598.05999598.05999586.525569934
1737675600584.3800.00584.38584.38584.380
1737589200584.38-1.7-0.29588588577.91770857
1737502800586.08-6.49-1.10595.22598581.9985379
1737157200592.57-2.62-0.44594.46598.01586.54686348
1737070800595.1911.742.01583.2595.79581.48582455
1736984400583.45-10.28-1.73592.28595.32577.91999722347
1736898000593.738.651.48586.47594.59580.76857280
1736811600585.083.340.57581.41999589.08572.4590187
1736552400581.74-8.52-1.44588.97592.32581.01597054
1736379600590.265.020.86587.49590.91999584.29526104
1736293200585.244.810.83582.85588.51581.46652660
1736206800580.429992.990.52577588.54999576.25835669
1735947600577.4411.231.98569.98579.96568.2296708130
1735861200566.21-3.7-0.65572.79574.975565.75373169
1735688400569.91-0.84-0.15572.77576.6199567.16999440924
1735602000570.75-5.89-1.02573.03576.02569.09416703
1735342800576.64-1.79-0.31575.57582.7372574.16999361792
1735256400578.42999-0.7-0.12576.75580.595576.45039355252
1735077840579.132.370.41576.76580.79573.105241663
1734997200576.76-2.98-0.51579.96579.96569.63517106
1734738000579.740.520.09580.01583.92999570.372058305
1734651600579.228.241.44571.6580.13565.971132717
1734565200570.988.21.46564.14575.23558.361130669
1734478800562.78-7.29-1.28567.07568.17999558.131050132
1734392400570.07-6.17-1.07577585.5566.2411031734
1734133200576.24-3.05-0.53580.32582.095575.355509039
1734046800579.292.60.45579.82584.65575.86763077
1733960400576.69-7.27-1.24583.32583.95571.299991093719
1733874000583.96-7.94-1.34590.66592.04999582.16703934
1733787600591.9-11.63-1.93602.80999603.95584.52970515
1733528400603.53-3.99-0.66607.52608.95602.155730577
1733442000607.52-4.47-0.73610.62610.62599.29846375
1733355600611.99-5.96-0.96617.46620.17999609.63925428