Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

McKesson Corporation (MCK)

766,64

-9,02

(-1,16%)

Fermé 09 Juin 10:00PM

766,64

0,00

( 0,00% )

Avant marché: 1:04PM

McKesson Corporation ([symbol]) Options

MCK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
670,00	94,40	100,90	76,10	97,65	-0,00	0,00 %	0	1	-
680,00	84,70	91,00	59,40	87,85	0,00	0,00 %	0	16	-
690,00	75,10	81,90	89,40	78,50	0,00	0,00 %	0	6	-
700,00	66,10	71,30	79,96	68,70	-0,00	0,00 %	0	20	-
710,00	56,00	63,10	70,30	59,55	0,00	0,00 %	0	9	-
720,00	47,50	52,40	60,00	49,95	0,00	0,00 %	0	28	-
730,00	37,70	43,80	50,70	40,75	0,00	0,00 %	0	12	-
740,00	31,70	36,00	41,70	33,85	0,00	0,00 %	0	32	-
750,00	24,60	28,60	32,90	26,60	0,00	0,00 %	0	194	-
760,00	18,80	21,00	25,00	19,90	0,00	0,00 %	0	203	-
770,00	13,30	15,60	13,60	14,45	-7,40	-35,24 %	1	63	08/6/2026
780,00	9,10	10,70	9,20	9,90	-6,10	-39,87 %	7	234	08/6/2026
790,00	5,90	8,20	9,96	7,05	0,00	0,00 %	0	180	-
800,00	3,70	5,10	4,50	4,40	-3,70	-45,12 %	1	252	08/6/2026
810,00	2,05	4,20	4,70	3,125	0,00	0,00 %	0	74	-
820,00	1,15	2,25	1,80	1,70	-1,30	-41,94 %	13	148	08/6/2026
830,00	0,60	1,75	0,90	1,175	-1,06	-54,08 %	2	24	08/6/2026
840,00	0,20	1,35	1,36	0,775	0,00	0,00 %	0	45	-
850,00	0,05	0,95	0,75	0,50	0,00	0,00 %	0	124	-
860,00	0,05	2,00	0,11	1,025	0,00	0,00 %	0	154	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
670,00	0,15	1,90	0,53	1,025	0,00	0,00 %	0	17	-
680,00	0,05	5,90	2,45	2,975	0,00	0,00 %	0	72	-
690,00	0,30	2,85	1,14	1,575	0,37	48,05 %	2	49	08/6/2026
700,00	0,75	3,30	1,45	2,025	0,20	16,00 %	2	161	08/6/2026
710,00	1,55	2,00	3,17	1,775	0,00	0,00 %	0	36	-
720,00	2,25	3,80	2,80	3,025	0,00	0,00 %	0	146	-
730,00	3,30	5,70	3,80	4,50	0,04	1,06 %	4	111	08/6/2026
740,00	5,00	6,70	5,00	5,85	0,45	9,89 %	5	69	08/6/2026
750,00	7,20	9,10	7,50	8,15	1,66	28,42 %	1	139	08/6/2026
760,00	10,60	12,80	9,23	11,70	0,53	6,09 %	1	174	08/6/2026
770,00	14,80	18,40	14,20	16,60	1,11	8,48 %	2	59	08/6/2026
780,00	20,90	24,00	15,65	22,45	0,00	0,00 %	0	176	-
790,00	27,30	31,20	23,90	29,25	0,00	0,00 %	0	56	-
800,00	34,60	41,00	29,50	37,80	0,00	0,00 %	0	207	-
810,00	43,40	47,80	75,00	45,60	0,00	0,00 %	0	6	-
820,00	52,40	58,00	62,30	55,20	0,00	0,00 %	0	209	-
830,00	61,00	67,80	94,10	64,40	0,00	0,00 %	0	1	-
840,00	70,80	77,50	81,15	74,15	0,00	0,00 %	0	5	-
850,00	78,60	87,40	101,98	83,00	0,00	0,00 %	0	0	-
860,00	90,20	96,50	127,16	93,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M
SLGBSmart Logistics Global Ltd	US$ 1,42 (176,26%)	35,66M
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
MTENMingteng International Corporation Inc	US$ 2,88 (48,45%)	8,4M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,41 (-46,79%)	515,69k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
NPTTexxon Holding Ltd	US$ 3,47 (-29,90%)	362,54k
SMTKSmartKem Inc	US$ 0,61 (-27,38%)	3,96M
ITOCiTonic Holdings Ltd	US$ 0,38 (-24,86%)	747,73k
GMMGloba Mofy AI Ltd	US$ 0,2285 (152,77%)	435,61M
WOKWORK Medical Technology Group Ltd	US$ 0,1185 (18,38%)	128,96M
NCRANocera Inc	US$ 0,1747 (34,38%)	119,75M
CHAICore AI Holdings Inc	US$ 5,284 (544,39%)	55,67M
CCTGCCSC Technology International Holdings Ltd	US$ 2,80 (484,31%)	46,87M

t1215s

t1215s il y a 1 minute

Hi DB4D, Ooooh no I didn’t , I just said F,it 😂It’s just this whatever it is, it’s still in my acct and under, set it and forget it for a few years 🤞😉😏 THANXS BJ🤬🤬

Have a great day people,GLTA-Ts 🍻😎🇺🇸

TradingCharts

TradingCharts il y a 2 minutes

https://media.stocktwits-cdn.com/api/3/media/12827190/default.webp
https://media.stocktwits-cdn.com/api/3/media/12827201/default.webp

https://money.tmx.com/quote/IBAT/news/8092638347045616/International_Battery_Metals_Ltd_Reports_Positive_DLE_Test_Results_Across_Multiple_Smacko

RIGATONI

RIGATONI il y a 2 minutes

~ADTX .85 Nice news 150M deal...

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million

https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-

ubueltp

ubueltp il y a 2 minutes

It really does not change anything, warrants do, other than voting power and timing of the Mik shares.

Stanny belgium

Stanny belgium il y a 2 minutes

https://www.linkedin.com/search/results/content/?keywords=Lightwave%20Logic%2C%20Inc.&origin=FACETED_SEARCH&sortBy=%5B%22date_posted%22%5D

HR specialist at Lightwave Logic, inc. !! Why would that be 😉

US Market News

US Market News il y a 4 minutes

Atlas Lithium CEO to Speak at Benchmark Giga USA 2026, a Leading Critical Minerals EventJune 9, 2026 7:30 AM
NewsfileBoca Raton, Florid

RIGATONI

RIGATONI il y a 4 minutes

$1.86 boooooomage ~Rig

CA Market News

CA Market News il y a 4 minutes

SRANAN GOLD Mobilizes Crews to Lawatino Gold Project While Tapanahony Drilling ContinuesJune 9, 2026 7:15 AM
NewsfileVancouver, British

US Market News

US Market News il y a 4 minutes

Jericho Energy Ventures (TSXV: JEV) and Comstock Holding Companies (Nasdaq: CHCI) Enter Definitive Agreement for Oklahoma AI Infrastructure JVJune 9, 2026 7:30 AM
ACCESS NewswireStrategic partnership leverages Jericho's energy assets and Comstock's development expertise

CA Market News

CA Market News il y a 4 minutes

EASTERN PLATINUM LIMITED ANNOUNCES DISMISSAL OF CASESJune 9, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats"

US Market News

US Market News il y a 4 minutes

VENU CEO JW Roth Shares Business Update in Latest “VENU Capital Conversations” EpisodeJune 9, 2026 7:33 AM
Business Wire

CA Market News

CA Market News il y a 5 minutes

Canadian Investment Regulatory Organization Trade Resumption - BUFFJune 9, 2026 7:40 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /CNW/ - Trading resumes in:Company: Buffalo Potash CorporationTSX-Ventu

glenn1919

glenn1919 il y a 5 minutes

FRSX.....................p/m

Mister4

Mister4 il y a 7 minutes

I had come over here from yahoo but quickly learned that was a mistake. This board is worse than that one. Hope everyone has a nice day. I can't stay here.

rack186

rack186 il y a 9 minutes

More like "Blocked $ Bloated" after seeing the shares
of ELTP Mikah owns....who let this happen, and why ??
No buy out with this barricade in the way.

SkeBallLarry

SkeBallLarry il y a 9 minutes

" Good Tues-Morning, TreeMan/PoshMan/Flobie/All "

PURA VIDA

PURA VIDA il y a 10 minutes

Thanks for the update.

Hopefully the share price will be much higher before they begin each of the offerings.

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali

gemstone57

gemstone57 il y a 12 minutes

Sorry I think Elvis said in the next 48 days

ORCA

ORCA il y a 12 minutes

UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp

DarkB4Dawn

DarkB4Dawn il y a 14 minutes

you missed the fresh 52 week low on RKT.

mike_dotcom

mike_dotcom il y a 15 minutes

Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.

ubueltp

ubueltp il y a 15 minutes

I do believe the cumbersome position of the warrants and Mik have slowed the process

DBIX Deutsche Borse Indi...

db xtrackers S&P 500 2x ...

VNV Global AB (PK)

RoodMicrotec NV

Friesland Bk Eurorente F...

Sutro Biopharma

Jahwa Electronics

Forza Innovations (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.