ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mercury General Corp

Mercury General Corp (MCY)

109,79
-0,33
(-0,30%)
Fermé 10 Juillet 10:00PM
109,79
0,00
(0,00%)
Après les heures de négociation: 1:30AM

Mercury General Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,3052,200,0050,250,000,00 %00-
65,0043,2046,900,0045,050,000,00 %00-
70,0038,3041,900,0040,100,000,00 %00-
75,0033,2036,9016,1435,050,000,00 %01-
80,0028,4031,500,0029,950,000,00 %00-
85,0023,7026,508,3925,100,000,00 %03-
90,0018,8021,5017,0120,150,000,00 %0468-
95,0013,8016,405,3015,100,000,00 %02-
100,009,0012,1010,1010,550,000,00 %02-
105,004,606,706,655,650,000,00 %07-
110,000,752,601,801,6750,000,00 %037-
115,000,352,400,401,3750,000,00 %05-
120,000,002,200,000,000,000,00 %00-
125,000,000,150,010,010,000,00 %02-
130,000,000,950,010,010,000,00 %01-
135,000,001,150,000,000,000,00 %00-
140,000,000,950,000,000,000,00 %00-
145,000,000,950,000,000,000,00 %00-
150,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,002,151,401,400,000,00 %01-
65,000,002,151,701,700,000,00 %01-
70,000,000,950,200,200,000,00 %01-
75,000,000,954,304,300,000,00 %01-
80,000,000,950,800,800,000,00 %080-
85,000,000,950,750,750,000,00 %022-
90,000,000,951,301,300,000,00 %03-
95,000,001,152,452,450,000,00 %02-
100,000,001,401,491,490,000,00 %02-
105,000,051,601,430,8250,000,00 %010-
110,000,654,400,002,5250,000,00 %00-
115,003,706,800,005,250,000,00 %00-
120,008,6011,200,009,900,000,00 %00-
125,0013,7016,200,0014,950,000,00 %00-
130,0018,6021,500,0020,050,000,00 %00-
135,0023,7026,600,0025,150,000,00 %00-
140,0028,8031,700,0030,250,000,00 %00-
145,0033,2036,900,0035,050,000,00 %00-
150,0038,7042,000,0040,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
lambchops lambchops il y a 5 minutes
what was this lawsuit about?t
EDGM
MONTI KING MONTI KING il y a 6 minutes
Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi
VGLS
surfer44 surfer44 il y a 7 minutes
Adam Rozencwajg (Goehring & Rozencwajg): $70 Oil: Setting Up the Next Bull Market

https://youtu.be/DczYUdpbTAs
4u2nv2 4u2nv2 il y a 7 minutes
It certainly is a good morning at MCIC. I promise you that. https://investorshub.advfn.com/uimage/uploads/2026/7/10/gonhj1516489136686.jpeg
MCIC
Tom turtles Tom turtles il y a 7 minutes
Fills a couple gaps ? Are u joking ? CEO is stealing the gaps..
Everyday
PLUG
Tom turtles Tom turtles il y a 9 minutes
Everyday...up .10 then down .20......CEO just sits there and does nothing.... 
PLUG
newflow newflow il y a 10 minutes
Thats true IMO Ron. 75/25 happened because SNH were caught red handed, they had to share the pie but, they played again the regular game they play. Thats gone. They can't share something which never existed "Equity" in CH11, I have all three flavors either way is fine with me. It is estates responsi
RKT
Tom turtles Tom turtles il y a 10 minutes
Be f u c k I n g over joyed with $5. F u c k I n g pos CEO.
PLUG
Fredric Fredric il y a 11 minutes
Wow all these folks getting in where they fit in. Good to see. This seems to be a jewel.Been in for a couple months  watching n loading quietly 
This should be good in the next few months we could 1$
ATWT
LawDawg5 LawDawg5 il y a 11 minutes
If you’re going to spread gloom & doom rumors, learning to spell ‘conversion’ would be a good start.
FNMA
MONTI KING MONTI KING il y a 11 minutes
I think we have a winner here!
Clinical trials for Lym-X-Sorb® have targeted two primary medical applications: gastrointestinal nutrition (Cystic Fibrosis) and oncology drug delivery (Cancer).Because the lipid matrix behaves like an easily absorbed micelle, it bypasses traditional digestive
VGLS
Oleblue Oleblue il y a 13 minutes
Zapata Quantum Inc. (OTCQB: ZPTA): Virtual Investor Conferences

https://youtu.be/dRcqyzYFxoo

Weekly Chart
https://schrts.co/ImdWxUFY
ZPTA
fuagf fuagf il y a 13 minutes
Good luck, and i see i'm yet again in a decent position day 1,
hopefully not to repeat a day 2-3-4 crash as per usual lately. GL
MasterBlastr MasterBlastr il y a 16 minutes
Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg
Oleblue Oleblue il y a 17 minutes
Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950
DTZZF
Truenorth2016 Truenorth2016 il y a 17 minutes
Dont we know this?
BIEI
MONTI KING MONTI KING il y a 18 minutes
Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial
VGLS
MONTI KING MONTI KING il y a 22 minutes
Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass
VGLS
fuagf fuagf il y a 23 minutes
Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/
Lime Time Lime Time il y a 25 minutes
Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.
CNNA
ipiros ipiros il y a 25 minutes
https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage. 
HIRU
RDY2ROCK RDY2ROCK il y a 28 minutes
It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH
VMHG
3331 3331 il y a 28 minutes
BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai