ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mercury General Corp

Mercury General Corp (MCY)

103,175
0,565
( 0,55% )
Mis à jour : 16:11:24

Mercury General Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,0049,400,0047,700,000,00 %00-
60,0041,0044,5042,3042,750,000,00 %00-
65,0036,0039,5037,3037,750,000,00 %00-
70,0031,0034,4029,8832,700,000,00 %00-
75,0026,1029,4028,0027,750,000,00 %00-
80,0021,1024,3017,0022,700,000,00 %00-
85,0017,6018,7013,5018,150,000,00 %066-
90,0011,3014,1012,0512,700,000,00 %0176-
95,006,209,206,807,700,000,00 %078-
100,002,654,002,363,3250,000,00 %0698-
105,000,000,800,500,500,000,00 %018-
110,000,000,200,450,450,000,00 %0214-
115,000,000,950,100,100,000,00 %0632-
120,000,002,152,502,500,000,00 %03-
125,000,000,950,050,050,000,00 %03-
130,000,002,151,151,150,000,00 %02-
135,000,002,150,440,440,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,000,951,651,650,000,00 %01-
65,000,002,151,701,700,000,00 %02-
70,000,000,950,350,350,000,00 %010-
75,000,000,953,003,000,000,00 %09-
80,000,000,950,000,000,000,00 %00-
85,000,002,151,391,390,000,00 %016-
90,000,050,250,050,150,000,00 %08-
95,000,000,9510,6010,600,000,00 %00-
100,000,150,552,420,350,000,00 %099-
105,001,404,000,002,700,000,00 %00-
110,005,808,9020,507,350,000,00 %00-
115,0010,7014,000,0012,350,000,00 %00-
120,0015,7019,0027,8017,350,000,00 %00-
125,0020,8024,0038,0022,400,000,00 %00-
130,0025,8028,400,0027,100,000,00 %00-
135,0030,5034,000,0032,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EHGOEshallgo Inc
US$ 5,0521
(282,73%)
85,29M
ICCMIceCure Medical Ltd
US$ 6,38
(199,53%)
49,27M
SNBRSleep Number Corporation
US$ 0,364001
(106,12%)
123,62M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,23
(85,83%)
67,72M
QUREuniQure NV
US$ 47,472
(75,89%)
7,28M
INLFINLIF Limited
US$ 2,02
(-47,12%)
232,43k
ADTXAditxt Inc
US$ 0,0066
(-39,45%)
403,59M
LILAKLiberty Latin America Ltd
US$ 5,36
(-31,19%)
328,51k
LILALiberty Latin America Ltd
US$ 5,37
(-31,07%)
236,14k
SLBTSL Science Holding Ltd
US$ 6,935
(-21,99%)
687,79k
ADTXAditxt Inc
US$ 0,0066
(-39,45%)
403,59M
GDCGD Culture Group Ltd
US$ 0,0246
(-12,46%)
216,77M
SNBRSleep Number Corporation
US$ 0,364001
(106,12%)
123,62M
EHGOEshallgo Inc
US$ 5,0521
(282,73%)
85,29M
OBAIOur Bond Inc
US$ 1,3372
(20,47%)
76,76M
learningcurve2020 learningcurve2020 il y a 1 minute
Good story. Have to hand it to the pumpers, they’re using AI to its fullest. Patient level data will either boost or blow up the trial, assuming the trial is still even under consideration. I’d be most interested in hemisphere tumor location, proximity of tumor return, resection extent, steroid us
NWBO
uber darthium uber darthium il y a 1 minute
I put in a request to IEEE for either video of Brandenburg’s presentation or transcript.

I am fairly certain they will have a video and be available to the public. Everything is video these days
AMFN
ruskie1 ruskie1 il y a 1 minute
Headed for $.09”s then to $.08s

The only thing that keeps this SP above water from $.05”s and a return to the old days is SALES Thompson do you get that …or are we just playing games with the repetitive Same ole PR”s every week…and this is the end game ..sure seems like it ..lol
KBLB
Porch Honkey Porch Honkey il y a 2 minutes
Let's see one cent soon.
ECOX
kenjiroo kenjiroo il y a 3 minutes
Had contact with Realiz and they are still very positieve about ST3 and VuMe Hope that might cool things down !
TPTW
WorstLuck WorstLuck il y a 3 minutes
Re OCUL update - will be listening to presentation later today for more details.

NDA plans around Sol-1 and interim Sol-R safety is well within the speculated possibilities.
The modification of Sol-R to go 96 weeks to include potential superiority over 8m Aflibercept among ot
EYPT
HD2001 HD2001 il y a 4 minutes
75 million volume already.50 is coming
SRXH
glenn1919 glenn1919 il y a 4 minutes
ELTX..................................https://stockcharts.com/sc3/ui/?s=ELTX&p=d&yr=0&mn=2&dy=12&id=p84071410134
ELTX
Crypttolit Crypttolit il y a 4 minutes
$SNDK Words of advice so u don't lose all yourcash!!- SELL #MU AND #SNDK  Will crash today people!!! $MU $SNDK  #STOCKS $SNDK is going back to $900, SELL!!!**
SNDK
doogdilinger doogdilinger il y a 5 minutes
Dateline’s back in the saddle again 🔥 
DTREF
Crypttolit Crypttolit il y a 5 minutes
$SNDK **Words of advice so u don't lose all yourcash!!- SELL #MU AND #SNDK  Will crash today people!!! $MU $SNDK  #STOCKS $SNDK is going back to $900, SELL!!!**
SNDK
trusttheman trusttheman il y a 5 minutes
Notice every negative post on the FDA is instantly being deleted. Tells you that the low life, bought off turds over there are watching this board.
UEEC
Tahoe2468 Tahoe2468 il y a 6 minutes
GPUS GPUS GPUS!!! 
GPUS
Diversified Diversified il y a 6 minutes
https://x.com/medxholdings/status/2067244640466501923?s=46
MEDH
burner67 burner67 il y a 6 minutes
I've never seen a company's stock price go down by 99% in one day.
BEGI
doogdilinger doogdilinger il y a 6 minutes
Welcome aboard Mike! 
EVLI
Monksdream Monksdream il y a 6 minutes
ICCM, over $9 wowsers
ICCM
burner67 burner67 il y a 7 minutes
Would you consider this bad or tZERO? Obviously they're light years ahead of Blackstar
BEGI
PickStocks PickStocks il y a 7 minutes
Quote: “ There is still no evidence of a future distribution to Escrow holders.”
If there is no evidence, then why other AI, Cactus, Ron and others still think money is coming
RKT
bigstocksnbonds bigstocksnbonds il y a 7 minutes
You did great I’m sure!!!!
sentiment_stocks sentiment_stocks il y a 7 minutes
Patrick is being sarcastic, IMO.
NWBO
doogdilinger doogdilinger il y a 7 minutes
Agreed, I always had a mid-June target for it so we’ve gotta be close 🔥 
AMFN
Monksdream Monksdream il y a 8 minutes
Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that it has been awarded a government-funded contract in the U.S. expected to generate more than $3 million in annua
OBAI
Golden Cross Golden Cross il y a 8 minutes
$SRFM has a exclusive 5-year $PLTR Palantir partnership for SurfOS in the Part 135 regional aviation market, with no competitor access, and Palantir is also a major shareholder.

On top of that, they just beat Q1 guidance, upgraded its full-year Adjusted EBITDA outlook by roughly 40%,
PLTR SRFM

Dernières Valeurs Consultées

Delayed Upgrade Clock