ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mercury General Corp

Mercury General Corp (MCY)

49,38
-0,71
(-1,42%)
Fermé 27 Janvier 10:00PM
49,38
0,00
(0,00%)
Après les heures de négociation: 1:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0025,1035,000,0030,050,000,00 %00-
25,0023,3026,0025,0024,650,000,00 %01-
30,0019,0020,800,0019,900,000,00 %00-
35,0014,3016,1014,9415,200,000,00 %1024/1/2025
40,0010,1011,6011,7510,851,2511,90 %32524/1/2025
45,006,607,307,006,950,000,00 %0110-
50,003,503,903,583,70-0,59-14,15 %1125324/1/2025
55,001,502,252,001,8750,000,00 %0145-
60,000,501,050,650,7750,1530,00 %947724/1/2025
65,000,100,900,580,500,000,00 %037-
70,000,050,700,050,3750,000,00 %42524/1/2025
75,000,070,750,070,410,000,00 %017-
80,000,100,750,100,4250,000,00 %020-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,101,000,100,550,000,00 %0426-
25,000,130,900,130,5150,000,00 %035-
30,000,101,250,300,675-0,15-33,33 %1066124/1/2025
35,000,450,650,420,55-0,13-23,64 %1481824/1/2025
40,001,151,351,301,250,043,17 %672 94024/1/2025
45,002,152,452,402,300,2511,63 %4542 15624/1/2025
50,003,904,403,604,15-0,30-7,69 %121 03424/1/2025
55,006,207,708,406,950,000,00 %0153-
60,009,8012,0011,0010,900,000,00 %02-
65,0014,1016,5013,8015,300,000,00 %06-
70,0019,9021,8020,1020,850,000,00 %00-
75,0024,8026,6028,0025,700,000,00 %010-
80,0029,4031,800,0030,600,000,00 %00-
85,0034,1037,200,0035,650,000,00 %00-
90,0039,8042,000,0040,900,000,00 %00-
95,0044,4046,500,0045,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
ruskie1 ruskie1 il y a 8 minutes
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax il y a 11 minutes
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont il y a 11 minutes
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 il y a 12 minutes
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr il y a 14 minutes
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares il y a 15 minutes
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 il y a 15 minutes
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan il y a 15 minutes
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell il y a 16 minutes
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 il y a 16 minutes
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 il y a 16 minutes
Loaded sub.40s Friday
MGOL
Richie R Richie R il y a 17 minutes
Flat line.......
KnightLeviathan96 KnightLeviathan96 il y a 18 minutes
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr il y a 18 minutes
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume il y a 18 minutes
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax il y a 18 minutes
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep il y a 21 minutes
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 il y a 23 minutes
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 il y a 23 minutes
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell il y a 23 minutes
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T il y a 25 minutes
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell il y a 26 minutes
We probably won't find out until it's too late.
janice shell janice shell il y a 26 minutes
I've never seen those...

Dernières Valeurs Consultées

Delayed Upgrade Clock