Action MFA Financial - MFAO

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

25,18

Prix Achat

Prix Vente

Volume échangé

2 034

25,11 Fourchette du Jour 25,18

24,3601 Plage de 52 semaines 25,85

Clôture Veille

25,11

Ouverture

25,11

Dernière Transaction

25.18

Dernière heure de transaction

16:46:39

Volume moyen (3 m)

14 459

Volume financier

US$ 51 161

VWAP

25,1528

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.08	0.318725099602	25.1	25.18	24.93	13484	25.05865393	CS
4	0.06	0.238853503185	25.12	25.27	24.93	15703	25.11896436	CS
12	-0.06	-0.237717908082	25.24	25.57	24.93	14459	25.21921187	CS
26	-0.2	-0.788022064618	25.38	25.85	24.93	16741	25.36536791	CS
52	-0.02	-0.0793650793651	25.2	25.85	24.3601	19016	25.31559301	CS
156	-0.02	-0.0793650793651	25.2	25.85	24.3601	19016	25.31559301	CS
260	-0.02	-0.0793650793651	25.2	25.85	24.3601	19016	25.31559301	CS

MFAO - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?

The current share price of MFA Financial is US$ 25,18

What is the 1 year trading range for MFA Financial share price?

MFA Financial has traded in the range of US$ 24,3601 to US$ 25,85 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FINVFinVolution Group	US$ 10,73 (17,65%)	2,94M
ZEPPZepp Health Corporation	US$ 3,65 (14,42%)	72,03k
TISITeam Inc	US$ 16,10 (14,35%)	18,83k
TMETencent Music Entertainment Group	US$ 14,72 (12,71%)	21,91M
LARLithium Argentina AG	US$ 2,565 (11,52%)	1,61M
BKKTBakkt Holdings Inc	US$ 8,1194 (-36,72%)	1,29M
NRGVEnergy Vault Holdings Inc	US$ 0,88545 (-22,33%)	2,96M
HUYAHUYA Inc	US$ 3,8001 (-16,30%)	5,48M
WRBYWarby Parker Inc	US$ 17,60 (-13,51%)	2,59M
BBAIBigBear ai Holdings Inc	US$ 3,047 (-12,69%)	33,05M
QBTSD Wave Quantum Inc	US$ 11,355 (1,57%)	93,32M
NIONIO Inc	US$ 5,305 (5,47%)	53,42M
FFord Motor Company	US$ 9,945 (0,25%)	41,51M
SESSES AI Corporation	US$ 0,6342 (-3,59%)	35,48M
BBAIBigBear ai Holdings Inc	US$ 3,047 (-12,69%)	33,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MFA Financial Inc (MFAO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MFAO Dernières nouvelles

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

MFAO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MFA Financial Inc (MFAO) Cours

MFA Financial Inc (MFAO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MFAO Dernières nouvelles

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

MFAO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités