Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.56617071261 | 25.54 | 25.57 | 25.14 | 8812 | 25.52515983 | CS |
| 4 | -0.3 | -1.17924528302 | 25.44 | 25.57 | 25.14 | 14334 | 25.42028211 | CS |
| 12 | -0.13 | -0.514444004749 | 25.27 | 25.57 | 25.12 | 12576 | 25.31958892 | CS |
| 26 | -0.53 | -2.06466692637 | 25.67 | 25.85 | 24.3601 | 16990 | 25.36044053 | CS |
| 52 | -0.06 | -0.238095238095 | 25.2 | 25.85 | 24.3601 | 19536 | 25.34213124 | CS |
| 156 | -0.06 | -0.238095238095 | 25.2 | 25.85 | 24.3601 | 19536 | 25.34213124 | CS |
| 260 | -0.06 | -0.238095238095 | 25.2 | 25.85 | 24.3601 | 19536 | 25.34213124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 25.14 | -0.43 | -1.68 | 25.09 | 25.2 | 25.06 | 34001 |
| 1738280400 | 25.57 | 0.04 | 0.16 | 25.4933 | 25.57 | 25.4933 | 6748 |
| 1738194000 | 25.53 | 0.06 | 0.24 | 25.48 | 25.5497 | 25.48 | 9884 |
| 1738107600 | 25.47 | -0.06 | -0.23 | 25.54 | 25.54 | 25.47 | 2024 |
| 1738021200 | 25.529 | 0.03 | 0.11 | 25.4 | 25.54 | 25.4 | 13847 |
| 1737762000 | 25.4999 | -0.02 | -0.08 | 25.54 | 25.54 | 25.46 | 11558 |
| 1737675600 | 25.5199 | 0 | 0.00 | 25.5199 | 25.5199 | 25.5199 | 0 |
| 1737589200 | 25.5199 | 0.03 | 0.12 | 25.4999 | 25.5199 | 25.48 | 10697 |
| 1737502800 | 25.49 | 0 | 0.00 | 25.45 | 25.53 | 25.45 | 9086 |
| 1737157200 | 25.49 | 0.04 | 0.14 | 25.5 | 25.52 | 25.4499 | 12275 |
| 1737070800 | 25.4545 | 0.14 | 0.57 | 25.38 | 25.5 | 25.34 | 11670 |
| 1736984400 | 25.31 | -0.13 | -0.51 | 25.44 | 25.52 | 25.3 | 53849 |
| 1736898000 | 25.4399 | 0.04 | 0.16 | 25.4182 | 25.44 | 25.4 | 18132 |
| 1736811600 | 25.4001 | 0 | 0.00 | 25.4 | 25.4899 | 25.25 | 24928 |
| 1736552400 | 25.4 | -0.01 | -0.05 | 25.45 | 25.45 | 25.36 | 12101 |
| 1736379600 | 25.4122 | 0.01 | 0.05 | 25.35 | 25.45 | 25.34 | 16881 |
| 1736293200 | 25.4 | 0.06 | 0.25 | 25.34 | 25.4499 | 25.34 | 6882 |
| 1736206800 | 25.3375 | -0.09 | -0.35 | 25.4 | 25.4354 | 25.33 | 12053 |
| 1735947600 | 25.4261 | 0.02 | 0.06 | 25.44 | 25.45 | 25.4 | 12264 |
| 1735861200 | 25.41 | 0.05 | 0.20 | 25.36 | 25.432 | 25.3362 | 6263 |
| 1735688400 | 25.3599 | 0.02 | 0.08 | 25.34 | 25.41 | 25.27 | 12731 |
| 1735602000 | 25.34 | 0.14 | 0.56 | 25.24 | 25.35 | 25.24 | 7381 |
| 1735342800 | 25.2001 | -0.08 | -0.32 | 25.3 | 25.3001 | 25.2 | 7978 |
| 1735256400 | 25.2801 | 0.13 | 0.52 | 25.18 | 25.2996 | 25.18 | 4425 |
| 1735077840 | 25.1501 | -0.15 | -0.59 | 25.24 | 25.24 | 25.15 | 8840 |
| 1734997200 | 25.3 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 10327 |
| 1734738000 | 25.1999 | -0.03 | -0.12 | 25.24 | 25.298 | 25.15 | 17221 |
| 1734651600 | 25.23 | -0.07 | -0.28 | 25.34 | 25.35 | 25.2 | 6751 |
| 1734565200 | 25.3017 | 0.01 | 0.05 | 25.29 | 25.34 | 25.22 | 13870 |
| 1734478800 | 25.29 | -0.02 | -0.06 | 25.3 | 25.4 | 25.24 | 13032 |
| 1734392400 | 25.305 | -0.01 | -0.02 | 25.37 | 25.37 | 25.28 | 6789 |
| 1734133200 | 25.31 | -0.09 | -0.35 | 25.44 | 25.44 | 25.24 | 16305 |
| 1734046800 | 25.4 | 0.03 | 0.13 | 25.39 | 25.4 | 25.37 | 4450 |
| 1733960400 | 25.3679 | 0.07 | 0.27 | 25.35 | 25.4 | 25.35 | 5203 |
| 1733874000 | 25.3 | -0.1 | -0.39 | 25.4299 | 25.4366 | 25.3 | 13639 |
| 1733787600 | 25.4 | 0.06 | 0.24 | 25.35 | 25.4304 | 25.35 | 9881 |
| 1733528400 | 25.34 | -0.04 | -0.16 | 25.31 | 25.36 | 25.26 | 2822 |
| 1733442000 | 25.38 | 0 | 0.00 | 25.3001 | 25.38 | 25.3001 | 8600 |
| 1733355600 | 25.379 | 0.12 | 0.47 | 25.28 | 25.38 | 25.25 | 9004 |
| 1733269200 | 25.2608 | 0.01 | 0.04 | 25.22 | 25.28 | 25.175 | 15138 |
| 1733182800 | 25.25 | 0.03 | 0.12 | 25.25 | 25.31 | 25.2 | 14519 |
| 1732917840 | 25.22 | 0.02 | 0.08 | 25.2 | 25.25 | 25.2 | 13442 |
| 1732750800 | 25.2 | -0.08 | -0.32 | 25.3 | 25.308 | 25.17 | 18959 |
| 1732664400 | 25.28 | -0.01 | -0.04 | 25.23 | 25.3099 | 25.2 | 9630 |
| 1732578000 | 25.29 | 0.07 | 0.28 | 25.31 | 25.32 | 25.24 | 9388 |
| 1732318800 | 25.2199 | 0.09 | 0.36 | 25.18 | 25.23 | 25.18 | 5298 |
| 1732232400 | 25.13 | -0.1 | -0.38 | 25.2499 | 25.2499 | 25.12 | 21458 |
| 1732146000 | 25.225 | -0.06 | -0.22 | 25.23 | 25.2703 | 25.13 | 16121 |
| 1732059600 | 25.28 | 0.01 | 0.02 | 25.2999 | 25.32 | 25.26 | 7496 |
| 1731973200 | 25.275 | 0.04 | 0.14 | 25.24 | 25.31 | 25.21 | 8689 |
| 1731714000 | 25.24 | -0.06 | -0.24 | 25.32 | 25.32 | 25.21 | 11335 |
| 1731627600 | 25.3 | 0.1 | 0.40 | 25.25 | 25.315 | 25.2 | 9912 |
| 1731541200 | 25.2 | -0.05 | -0.20 | 25.33 | 25.34 | 25.15 | 15343 |
| 1731454800 | 25.2501 | 0 | 0.00 | 25.32 | 25.4001 | 25.25 | 48192 |
| 1731368400 | 25.25 | 0.02 | 0.08 | 25.3 | 25.318 | 25.234 | 15855 |
| 1731109200 | 25.23 | 0.05 | 0.20 | 25.25 | 25.3499 | 25.2 | 25146 |
| 1731022800 | 25.18 | 0.05 | 0.20 | 25.13 | 25.3 | 25.13 | 36630 |
| 1730936400 | 25.13 | 0 | 0.00 | 25.21 | 25.21 | 25.1 | 32427 |
| 1730850000 | 25.13 | 0.02 | 0.08 | 25.15 | 25.17 | 25.13 | 14718 |
| 1730763600 | 25.11 | -0 | -0.01 | 25.15 | 25.18 | 25.11 | 19385 |
| 1730500800 | 25.1134 | -0.52 | -2.02 | 25.17 | 25.17 | 25.0999 | 39048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
