Premium
MFS Active Core Plus Bond ETF (MFSB)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.78125 | 24.32 | 24.51 | 24.235 | 12606 | 24.32196784 | SP |
| 4 | -0.12 | -0.487210718636 | 24.63 | 24.68 | 24.235 | 13665 | 24.47808723 | SP |
| 12 | -0.49 | -1.96 | 25 | 25.17 | 24.235 | 13481 | 24.63957785 | SP |
| 26 | -0.49 | -1.96 | 25 | 25.17 | 24.235 | 13481 | 24.63957785 | SP |
| 52 | -0.49 | -1.96 | 25 | 25.17 | 24.235 | 13481 | 24.63957785 | SP |
| 156 | -0.49 | -1.96 | 25 | 25.17 | 24.235 | 13481 | 24.63957785 | SP |
| 260 | -0.49 | -1.96 | 25 | 25.17 | 24.235 | 13481 | 24.63957785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.51 | 0.06 | 0.25 | 24.54 | 24.54 | 24.5 | 13159 |
| 1737070800 | 24.4485 | 0.01 | 0.02 | 24.43 | 24.45 | 24.43 | 10427 |
| 1736984400 | 24.4424 | 0.21 | 0.86 | 24.39 | 24.4424 | 24.39 | 10426 |
| 1736898000 | 24.235 | -0.01 | -0.06 | 24.24 | 24.25 | 24.235 | 10359 |
| 1736811600 | 24.2491 | -0.03 | -0.13 | 24.27 | 24.27 | 24.2491 | 11296 |
| 1736552400 | 24.2805 | -0.12 | -0.49 | 24.32 | 24.32 | 24.2772 | 20521 |
| 1736379600 | 24.3993 | 0.03 | 0.10 | 24.35 | 24.42 | 24.35 | 13226 |
| 1736293200 | 24.374 | -0.09 | -0.35 | 24.42 | 24.42 | 24.36 | 11820 |
| 1736206800 | 24.4604 | -0.04 | -0.17 | 24.46 | 24.47 | 24.46 | 10445 |
| 1735947600 | 24.5015 | 0 | 0.02 | 24.54 | 24.54 | 24.5 | 10267 |
| 1735861200 | 24.4971 | -0.09 | -0.37 | 24.55 | 24.55 | 24.49 | 12420 |
| 1735688400 | 24.5876 | 0.07 | 0.29 | 24.56 | 24.5876 | 24.51 | 15830 |
| 1735602000 | 24.5171 | -0.05 | -0.22 | 24.53 | 24.54 | 24.5 | 10769 |
| 1735342800 | 24.572 | -0.02 | -0.07 | 24.59 | 24.59 | 24.57 | 11375 |
| 1735256400 | 24.5901 | 0.01 | 0.04 | 24.53 | 24.61 | 24.53 | 25245 |
| 1735077840 | 24.5797 | -0 | -0.00 | 24.53 | 24.5797 | 24.53 | 10479 |
| 1734997200 | 24.58 | -0.05 | -0.20 | 24.6 | 24.6 | 24.52 | 19512 |
| 1734738000 | 24.63 | 0.09 | 0.36 | 24.63 | 24.68 | 24.61 | 17889 |
| 1734651600 | 24.5409 | -0.14 | -0.56 | 24.61 | 24.61 | 24.525 | 11916 |
| 1734565200 | 24.68 | -0.13 | -0.51 | 24.8 | 24.85 | 24.68 | 16397 |
| 1734478800 | 24.8073 | -0.02 | -0.07 | 24.82 | 24.82 | 24.8073 | 10075 |
| 1734392400 | 24.8246 | 0.03 | 0.12 | 24.81 | 24.8246 | 24.81 | 13366 |
| 1734133200 | 24.7949 | -0.08 | -0.32 | 24.86 | 24.86 | 24.7949 | 10697 |
| 1734046800 | 24.8751 | -0.08 | -0.34 | 24.96 | 24.96 | 24.8751 | 12289 |
| 1733960400 | 24.9597 | -0.06 | -0.24 | 25.02 | 25.05 | 24.9597 | 13588 |
| 1733874000 | 25.0197 | -0.05 | -0.18 | 25.04 | 25.04 | 25.0168 | 10864 |
| 1733787600 | 25.0654 | -0.06 | -0.25 | 25.08 | 25.09 | 25.0654 | 17151 |
| 1733528400 | 25.1281 | 0.07 | 0.29 | 25.09 | 25.13 | 25.09 | 21290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
