Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

Magnolia Oil and Gas Corporation (MGY)

28,03

0,52

(1,89%)

À la fermeture: 08 Juin 10:00PM

28,03

0,00

( 0,00% )

Après les heures de négociation: 10:01PM

Magnolia Oil and Gas Corporation ([symbol]) Options

MGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	13,60	17,60	15,70	15,60	0,00	0,00 %	0	0	-
15,00	11,90	14,30	12,70	13,10	0,00	0,00 %	0	0	-
17,50	9,40	12,00	7,80	10,70	0,00	0,00 %	0	0	-
20,00	7,20	8,90	9,42	8,05	0,00	0,00 %	0	7	-
22,50	4,40	6,90	5,00	5,65	0,00	0,00 %	0	36	-
25,00	2,90	3,50	3,30	3,20	0,00	0,00 %	1	735	16:10:02
30,00	0,20	0,35	0,20	0,275	-0,05	-20,00 %	254	2 299	20:56:35
35,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	376	-
40,00	0,00	0,05	0,55	0,55	0,00	0,00 %	0	2	-
45,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,25	0,25	0,25	0,00	0,00 %	0	4	-
15,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	2	-
22,50	0,00	0,70	0,40	0,40	0,00	0,00 %	0	15	-
25,00	0,10	0,25	0,30	0,175	0,15	100,00 %	1	142	15:30:15
30,00	0,80	2,90	2,30	1,85	0,00	0,00 %	0	116	-
35,00	6,40	7,90	5,60	7,15	0,00	0,00 %	0	0	-
40,00	10,60	13,10	0,00	11,85	0,00	0,00 %	0	0	-
45,00	15,80	19,00	0,00	17,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,43 (196,34%)	22,74M
CCTGCCSC Technology International Holdings Ltd	US$ 1,09 (127,46%)	25,07M
NWGLCL Workshop Group Ltd	US$ 1,21 (60,69%)	13,11M
CNETZW Data Action Technologies Inc	US$ 1,05 (47,82%)	2,2M
HXHXHaoxin Holdings Ltd	US$ 0,5835 (46,90%)	1,27M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	1,72M
ITOCiTonic Holdings Ltd	US$ 0,32 (-36,72%)	1,61M
NPTTexxon Holding Ltd	US$ 3,50 (-29,29%)	2,62M
TDICDreamland Ltd	US$ 0,3851 (-23,13%)	8,94M
WYHGWing Yip Food Holdings Group Ltd	US$ 3,0857 (-23,05%)	178,47k
CCTGCCSC Technology International Holdings Ltd	US$ 1,09 (127,46%)	25,07M
CHAICore AI Holdings Inc	US$ 2,43 (196,34%)	22,74M
MEHAFunctional Brands Inc	US$ 0,0583 (14,99%)	16,18M
JZJianzhi Education Technology Group Company Ltd	US$ 0,235 (-4,12%)	15,98M
NWGLCL Workshop Group Ltd	US$ 1,21 (60,69%)	13,11M

PurpleCritter2001

PurpleCritter2001 il y a 47 secondes

Well show me that I am a fool and by all means post your links to press releases and articles that you stated you had to substantiate what you posted.

I cannot prove something that never was.

l'll wait..........

Purplecritter2001

Matteo2017

Matteo2017 il y a 2 minutes

This could apply to Rick!!https://share.google/96oCshkTGEOCTYEbQ

KeepOn

KeepOn il y a 2 minutes

Buy this huge dip!!!

Pivoting to pharma/drugs.

They are a chemical company.

Still under the radar, thought of as photo.

Huge upside from here, imo.

pistol2

pistol2 il y a 3 minutes

yes 51mil iam thinking mil as in$$$$$$$$$$

DTGoody

DTGoody il y a 3 minutes

Higher and Higher Bases are being set daily!

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Zodiac Gold Inc. - Strengthening its treasury with a C$4.03M, Zodiac Gold (ZAU.v ZAUIF) recently announced a financing led by insiders and existing shareholders: https://x.com/StocksNThoughts/status/2063006669135868243

Notably, the financing provides capital to exp

RDY2ROCK

RDY2ROCK il y a 4 minutes

Protext Mobility Inc. $TXTM
⏳ Something Significant Is About To Be Unveiled.
https://x.com/ProtextP/status/2064066272602501596
Since the challenges that once defined our story, we've remained focused on one thing:

Building.

Building infrastructure

DayofReckoning

DayofReckoning il y a 4 minutes

Yep he has lost everything on that NO BID bloated pig.. it’s a bitter pill to swallow
$TWOH rock solid .. let’s go CSE

JJ8

JJ8 il y a 4 minutes

Low Pole Reversal on 8 June 2026. GLTA

flipper44

flipper44 il y a 4 minutes

Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trial going forward.

price_and_volume

price_and_volume il y a 5 minutes

I've never seen a more highly self-promoted OTC

Seen plenty pump-n-dumps by those who preload shares.

But I've never seen a "CEO" or company ITSELF post so much self-promotion.

Feels kinda weird.

Because it is.

GLTA

mrwrn2010

mrwrn2010 il y a 5 minutes

100% on the Adderall aspect. No reason Elite shouldn’t own it all - it’s immediately accretive and they can afford to buy the other half. Exercise the warrants too so the EPS isn’t screwy.

SSKILLZ1

SSKILLZ1 il y a 5 minutes

~~COMPX 6/9/2026~~~~~~~

Previous Close

25,929.66 +220.23

25799 SSKILLZ1

skitahoe

skitahoe il y a 6 minutes

I live in LA, do you?

It's not perfect, but I'd rather be here than most places I've been to.

The climate in Southern California is year-round best in the continental US, San Diego is probably slightly better than LA, but I'm grounded here, it's not that different thoug

Just give me $1.50

Just give me $1.50 il y a 8 minutes

ALL HELL is gonna break lose for this upcoming Mikah Conference Call.

I'm predicting it right now.

I GUARANTEE there will be at least 100 QUESTIONS regarding The Mikah Scam.

There's LITERALLY no other topics to discuss.

ANY possible M&A act

price_and_volume

price_and_volume il y a 8 minutes

What's new? The Method, or just The Fleeced?
They are just coming up with more creative ways to fleece investors and line their pockets. Nothing new under the sun they say...

Except the rubes who buy into it I guess.

GLTA.

ElectricOgre36

ElectricOgre36 il y a 9 minutes

https://youtu.be/bXzU3afgvwU GOOD WATCH

Seminole Red

Seminole Red il y a 9 minutes

PickStocks

PickStocks il y a 10 minutes

Why not below 6.00……it will not matter……

JimBoStevens

JimBoStevens il y a 10 minutes

getting into oversold status thats the buying zone, gonna flip any moment now

Renee

Renee il y a 10 minutes

MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

go for itt

go for itt il y a 11 minutes

Crapola2theleft

Crapola2theleft il y a 11 minutes

Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!

zen222

zen222 il y a 11 minutes

I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari

Monksdream

Monksdream il y a 11 minutes

VSA! There it goes

Magnolia Oil and Gas

Federated Hermes Mdt Lar...

PC Partner (PK)

4.875% 07feb2047

Strive 1000 Value ETF

Antara Lifesciences

Ci Canadian Income and G...

Gentera Sab De CV (PK)

La Trobe Financial Capit...

Ci Global Smallmid Cap E...

Nippon Ceramic (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.