Hot Features
M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Fina... M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.23 | 3.9284909487 | 133.13 | 141.31 | 130.93 | 230173 | 135.7667201 | CS |
| 4 | 5.34 | 4.01443391971 | 133.02 | 141.31 | 120.43 | 208082 | 130.39962862 | CS |
| 12 | 10.64 | 8.33072345756 | 127.72 | 141.31 | 116.78 | 233456 | 127.35825511 | CS |
| 26 | 1.96 | 1.43695014663 | 136.4 | 152.135 | 116.78 | 234126 | 132.16540413 | CS |
| 52 | 31.64 | 29.6476761619 | 106.72 | 158.92 | 103.52 | 252195 | 131.33275364 | CS |
| 156 | 66.07 | 91.3957670494 | 72.29 | 176.18 | 71.5 | 275225 | 124.87643422 | CS |
| 260 | 70.64 | 104.311872416 | 67.72 | 176.18 | 34.33 | 282227 | 95.21145895 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.