ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MI Homes Inc

MI Homes Inc (MHO)

120,08
-0,86
(-0,71%)
Fermé 07 Février 10:00PM
120,08
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,0052,700,0050,350,000,00 %00-
75,0043,0047,800,0045,400,000,00 %00-
80,0038,0042,800,0040,400,000,00 %00-
85,0033,1037,900,0035,500,000,00 %00-
90,0028,2033,000,0030,600,000,00 %00-
95,0023,2028,000,0025,600,000,00 %00-
100,0018,5022,500,0020,500,000,00 %00-
105,0014,0017,800,0015,900,000,00 %00-
110,009,0012,800,0010,900,000,00 %00-
115,005,708,800,007,250,000,00 %00-
120,002,604,203,203,40-0,80-20,00 %1406/2/2025
125,000,402,951,401,675-0,60-30,00 %1612106/2/2025
130,000,051,200,890,6250,000,00 %0183-
135,000,050,700,330,3750,000,00 %0125-
140,000,350,400,060,375-0,29-82,86 %214706/2/2025
145,000,300,400,100,35-0,20-66,67 %12806/2/2025
150,000,052,150,401,100,000,00 %04-
155,000,140,750,140,4450,000,00 %04-
160,000,110,250,110,180,000,00 %036-
165,000,001,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,001,750,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,050,750,050,400,000,00 %01-
95,000,001,750,000,000,000,00 %00-
100,000,200,950,200,5750,000,00 %03-
105,000,052,350,381,200,000,00 %05-
110,000,102,650,551,375-0,45-45,00 %17706/2/2025
115,000,903,501,552,200,1611,51 %5506/2/2025
120,002,403,703,453,050,4615,38 %37606/2/2025
125,003,908,206,726,050,426,67 %17606/2/2025
130,009,5011,009,4010,25-0,50-5,05 %121806/2/2025
135,0014,3015,705,4015,000,000,00 %0356-
140,0017,7021,8019,1119,750,221,16 %14006/2/2025
145,0022,8026,8017,4024,800,000,00 %00-
150,0027,8031,8012,8029,800,000,00 %00-
155,0032,6037,400,0035,000,000,00 %00-
160,0037,5042,4029,0339,950,000,00 %00-
165,0042,5047,400,0044,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
crazy horse 0 crazy horse 0 il y a 2 minutes
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time il y a 2 minutes
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE il y a 3 minutes
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr il y a 3 minutes
They will constantly get violated, and blown through like they aren't there.
XRPUSD
janice shell janice shell il y a 3 minutes
Oh, this is also very special:

https://x.com/brianstelter/status/1887612959855198231

Oh, and don't miss this, either:

https://x.com/RepMcGarvey/status/1887621200802697404
FOFreddie FOFreddie il y a 4 minutes
Hi DCBill, I think you are underestimating the greatest POTUS of all time. He actually wants to lower housing costs by increasing supply and the GSEs out of Conservatorship can help via innovative construction lending credit enhancement and credit enhancement for multi-family projects. Secreta
DJT
DJPele DJPele il y a 4 minutes
No offence to Dennis, but are we really going 100% with him having insider info, and believe that there were inspection delays?
NWBO
trade15 trade15 il y a 4 minutes
Janice
I see you're starting to have egg heists down in the USA. We have had some cheese heists lately here in Canada . So I guess if the price of eggs begins to skyrocket up here we'll have something else to look forward to.
Trade15
flipper44 flipper44 il y a 4 minutes
That’s the old LP Gary. Go back and read the ASM. She’s completely open to partnering under certain circumstances. About Eight years ago Jerry Jasinowski said the same thing you are saying, ‘got to get the price up before BP dealings’, and he reminded us, we’re close. He was wrong about being cl
NWBO
RSI38 RSI38 il y a 4 minutes
There is no pumping this company

We are simply expecting company to file and be current that's all for now

90 days and are current
NPHC
NASDAQ2020 NASDAQ2020 il y a 5 minutes
911 Percocet $500 M market Approved in Launch Queue
ELTP
NebraskaOTC NebraskaOTC il y a 5 minutes
Sadly..... SCAM $RDAR EXPOSED :-D
RDAR
Stock_Barber Stock_Barber il y a 7 minutes
Haven't you cost folks enough money with your pumping lies?

Maybe go write another Shareholder Update 💩? Nah... everyone knows those word salads are baseless pumping gibberish as well!

Some just have no shame...

https://external-content.duckduckg
DBMM
TreasuredTrades TreasuredTrades il y a 7 minutes
One could only hope the SEC grows a pair some day. I am only posting for educational reasons. Just like you, I want investors to see this scam for what it is. You are right, there are thousands of dirty stinky pinkies out there. Over 95% of them are simply hustles and scams.

A poster
INKW
Hoghead7 Hoghead7 il y a 7 minutes
What are small modular reactors and why does UK want to build them? https://www.theguardian.com/environment/2025/feb/06/what-are-small-modular-reactors-and-why-does-uk-want-to-build-them?CMP=share_btn_url
FCEL
ignatiusrielly35 ignatiusrielly35 il y a 7 minutes
Paid whiners of America. The poster child. The type of guy who predicts that everyone in the foxhole is going to die. Pathetic.
AVXL
cojoboy cojoboy il y a 7 minutes
Take responsibility for ones own actions...imho..🤔🤔🤔
IGPK
NebraskaOTC NebraskaOTC il y a 7 minutes
It is a shame that no matter how much you copy and paste it is still obvious that $RDAR is a SCAM!
EVERYONE sees it FAM :-D
RDAR
Jack_Bolander Jack_Bolander il y a 7 minutes
https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock