ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MoneyLion Inc

MoneyLion Inc (ML)

87,76
0,21
(0,24%)
Fermé 09 Mars 9:00PM
87,71
-0,05
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0045,5050,4045,2047,95-1,80-3,83 %1407/3/2025
45,0040,5045,4037,0042,950,000,00 %084-
50,0035,5040,4032,8337,950,000,00 %039-
55,0030,5035,4031,7832,950,000,00 %017-
60,0025,5030,409,5027,950,000,00 %08-
65,0020,5025,4024,4022,950,000,00 %011-
70,0015,5020,4018,0517,950,000,00 %04-
75,0010,5015,400,0012,950,000,00 %00-
80,005,5010,407,707,950,000,00 %08-
85,000,705,503,403,100,000,00 %015-
90,000,130,550,130,340,000,00 %029-
95,000,502,150,501,3250,000,00 %03-
100,000,200,150,200,1750,000,00 %075-
105,000,050,450,050,250,000,00 %010-
110,005,002,155,003,5750,000,00 %04-
115,000,101,000,100,550,000,00 %08-
120,003,565,003,564,280,000,00 %012-
125,000,105,000,102,550,000,00 %012-
130,002,755,002,753,8750,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,003,002,153,002,5750,000,00 %02-
45,000,152,150,151,150,000,00 %017-
50,000,551,500,551,0250,000,00 %0220-
55,009,102,159,105,6250,000,00 %02-
60,0010,002,1510,006,0750,000,00 %01-
65,000,555,000,552,7750,000,00 %06-
70,003,205,003,204,100,000,00 %01-
75,000,105,000,102,550,000,00 %023-
80,000,055,000,052,5250,000,00 %031-
85,001,001,801,001,400,000,00 %019-
90,000,105,003,822,550,000,00 %00-
95,005,009,900,007,450,000,00 %00-
100,0010,0014,900,0012,450,000,00 %00-
105,0015,3020,000,0017,650,000,00 %00-
110,0020,0024,900,0022,450,000,00 %00-
115,0025,0029,9028,2027,450,000,00 %00-
120,0030,0034,900,0032,450,000,00 %00-
125,0035,0039,900,0037,450,000,00 %00-
130,0040,0044,900,0042,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
k9narc k9narc il y a 2 minutes
I think elon was doing quite well until he thought he could manipulate trump for his own gain.

He's doing the manipulation so well, that the usa is heading for a depression.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kyibhimages_(1).jpg
Stock_Barber Stock_Barber il y a 2 minutes
just ask around the board ask posters like Jetmek barber and Thall they have knowledge on this topic.
Yup! DECADES of experience to know when pumpers are blowing smoke up the behinds of gullible noobs!

Someday you will look back at your posts and laugh how naive you were...
DBMM
Scamdestroyer Scamdestroyer il y a 2 minutes
There are many many many gold token coins out in the market already, all backed by proven gold reserves! And they haven't taken over the world! Gold backed credit cards also! How is that LA Paz tailings been hauled hundreds of miles across the sea of Cortez working out Just Kate?
AABB
NickyCapone NickyCapone il y a 4 minutes
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
jimr1717 jimr1717 il y a 4 minutes
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of the
ATMH
marcis marcis il y a 4 minutes
Don’t forget real SEC approved certified audit will be here soon.
Then the real institutional investors can start buying

It’s hilarious so much time posting here off hours saying “ nobody is buying “ it’s really hilarious.

I hope they get taken care of somehow,
RDAR
stockanalyze stockanalyze il y a 4 minutes
what would be the trigger for lehman? for fannie mae and freddie mac it was the elections.
LEHNQ
firebag1 firebag1 il y a 5 minutes
well best of luck to ya big guy!!! yes if you believe you hold in time it pays!!!!!!! please come around and give the board a tip or two anytime!!
NEnorth NEnorth il y a 5 minutes
I hope so monkey... We sure could use some good news !!
CBRF
al44 al44 il y a 5 minutes
Were the fires intentional?-

https://media.gettr.com/group4/getter/2025/03/09/12/e3144cff-02cb-72e9-7f7e-6b9a98b99a16/4c60f344bc27e7482fadee0b8ae796e0_768x0.jpg
TMaga TMaga il y a 5 minutes
Buys: 1,743,715
Neutral: 0
Sells: 39,129,363
Common stock numbers are 481 billion, NO BUY BACKS .000001
HCMC
SilkRoad SilkRoad il y a 6 minutes
Question: How many shares of KBLB stock does Notre Dame own?
KBLB
misterfishman misterfishman il y a 6 minutes
This one is sliding in the mud the trump administration want to do a 24 hour stock market no close.dont think that's a good idea.
XRPUSD
Dp10 Dp10 il y a 6 minutes
When do you think they will start to pump 
GRLF
stockanalyze stockanalyze il y a 6 minutes
this is no small thing ($25x14 pe on 1 billion shares =$350), roughly speaking.
can someone put this in 3-5 sentences so that we can all do our part with a coherent message to the decisions makers? i am not sure if voice is heard by potus, bessent, pulte and if messages on x are being read a
FNMA
Lime Time Lime Time il y a 6 minutes
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber il y a 7 minutes
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM
jimr1717 jimr1717 il y a 7 minutes
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of th
CRSM
ChannelTrader ChannelTrader il y a 8 minutes
Yes, BDEZ...USA is under major attack to destroy the Constitution to make our nation communist, and it's been the agenda of the global communists for over 2 generations and they're mostly the democratic party disguised as patriotic to carry out this traitorous plan, and here we are today.
stockanalyze stockanalyze il y a 9 minutes
these incentive payments, crt's etc etc: would that be considered violation of hera , violation if conservator duty ? why not?
FNMA
misterfishman misterfishman il y a 9 minutes
Its coming......when i don't know but it's coming hopefully this year.
IGPK
getmenews getmenews il y a 9 minutes
Where on that line where we see something that turns it around... "Stopped shorting"
XRPUSD
Genz2 Genz2 il y a 10 minutes
Microsoft Defender Experts for XDR:
This service, which provides expert security support, costs $14 per person per month.
Other Microsoft 365 Plans:
Microsoft 365 E3: costs around $36 per month.
Microsoft 365 E5: costs around $54.75 per user per month.
Microsoft

Dernières Valeurs Consultées

Delayed Upgrade Clock