ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MeridianLink Inc

MeridianLink Inc (MLNK)

19,20
0,04
(0,21%)
Fermé 11 Février 10:00PM
19,20
0,00
( 0,00% )
Avant marché: 10:23AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.31347962382419.1419.4718.95513642919.20423799CS
40.120.6289308176119.0821.3818.7920548819.69003525CS
12-2.3-10.697674418621.523.6818.46523986121.05524127CS
26-1.97-9.3056211620221.1725.3318.46530529021.85390053CS
520.331.7488076311618.8725.3316.4927142420.87926272CS
156-0.65-3.2745591939519.8525.8812.4919139019.35696682CS
260-7.3-27.547169811326.52912.4919524520.01552376CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173923080019.20.040.2119.2319.3519.13149668
173897160019.16-0.04-0.2119.0919.30518.955112689
173888520019.2-0.06-0.3119.4119.4719.04107099
173879880019.260.060.3119.3519.39519.035123308
173871240019.2-0.02-0.1019.1419.4119.09189380
173862600019.22-0.03-0.1618.8519.318.79272379
173836680019.25-0.54-2.7319.882019.21463146
173828040019.79-1.04-4.9919.7319.9518.92452732
173819400020.83-0.07-0.3320.8420.8820.6141021
173810760020.90.31.4620.5621.3820.535186649
173802120020.60.281.3820.2421.2720.24333944
173776200020.320.331.6520.1520.5620.05199650
173767560019.9900.0019.9919.9919.990
173758920019.990.211.0619.782019.58154053
173750280019.780.140.7119.8419.98519.755124119
173715720019.640.31.5519.2319.6719.23171868
173707080019.34-0.04-0.2119.5819.6419.325141110
173698440019.380.432.2719.3319.4819.11187343
173689800018.95-0.06-0.3219.0819.318.87188631
173681160019.010.361.9318.619.02518.465293541
173655240018.65-0.93-4.7519.1319.1418.54293368
173637960019.58-0.37-1.8519.7619.977519.55207078
173629320019.95-0.12-0.6020.1320.2719.63326377
173620680020.07-0.24-1.1820.3120.36520.04363956
173594760020.31-0.01-0.0520.2920.4820.06183287
173586120020.32-0.33-1.6020.7920.8820.07267705
173568840020.65-0.05-0.2420.7820.9620.51170314
173560200020.7-0.33-1.5720.8920.9420.58122605
173534280021.03-0.41-1.9121.1921.520.91193615
173525640021.440.080.3721.2521.4921.20592056
173507784021.360.190.9021.2821.3921.1459439
173499720021.170.130.6220.921.19520.83197331
173473800021.04-0.05-0.2420.85521.4720.511156241
173465160021.09-0.32-1.4921.5321.7721.035498684
173456520021.41-0.77-3.4722.2422.6121.32439853
173447880022.18-0.25-1.1122.2222.3521.99318500
173439240022.430.010.0422.3622.6122.145316937
173413320022.42-0.35-1.5422.8223.0322.24181120
173404680022.77-0.29-1.262323.1322.7150840
173396040023.060.20.8722.9123.1522.74202434
173387400022.86-0.14-0.6122.9523.122.81140582
173378760023-0.07-0.3022.8923.2922.645261272
173352840023.070.20.8723.0523.28522.9194474
173344200022.87-0.45-1.9323.1223.1622.805172395
173335560023.320.331.4423.2523.6823.12255349
173326920022.99-0.32-1.3723.123.4422.9699219541
173318280023.31-0.04-0.172323.4423271324
173291784023.350.431.8823.1423.42523.01165826
173275080022.92-0.27-1.1623.1823.3122.77114684
173266440023.190.190.832323.2122.88183400
1732578000230.10.4423.0423.2722.89330935
173231880022.90.472.1022.4322.9122.43162479
173223240022.430.371.6822.2222.60522.19272541
173214600022.06-0.13-0.5921.9322.0921.82222674
173205960022.190.321.4621.522.25821.5250934
173197320021.87-0.15-0.6821.922.06521.67221573
173171400022.02-0.68-3.0022.8222.889921.92320671
173162760022.7-0.6-2.5823.3423.5522.47414555
173154120023.3-1.07-4.3924.3124.3123.16823284
173145480024.37-0.25-1.0224.4224.7624.15558521
173136840024.620.532.2024.9225.20524.31524080

Dernières Valeurs Consultées

Delayed Upgrade Clock