ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MeridianLink Inc

MeridianLink Inc (MLNK)

19,105
0,105
( 0,55% )
Mis à jour : 17:25:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5011,3013,600,0012,450,000,00 %00-
10,008,7010,500,009,600,000,00 %00-
12,506,108,600,007,350,000,00 %00-
15,003,905,500,004,700,000,00 %00-
17,501,302,250,001,7750,000,00 %00-
20,000,680,950,680,8150,000,00 %025-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,750,000,000,000,00 %00-
10,000,000,950,000,000,000,00 %00-
12,500,001,700,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,200,150,200,1750,000,00 %093-
20,000,651,300,000,9750,000,00 %00-
22,502,054,900,003,4750,000,00 %00-
25,005,206,700,005,950,000,00 %00-
30,0010,2011,700,0010,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 20,9976
(5 149,40%)
324,12k
MBRXMoleculin Biotech Inc
US$ 2,38
(466,67%)
41,89M
AMODAlpha Modus Holdings Inc
US$ 4,31
(134,24%)
94,76M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,21k
EDSAEdesa Biotech Inc
US$ 3,51
(88,71%)
95,26M
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
840,13k
SHOTWSafety Shot Inc
US$ 0,21
(-53,71%)
1,68k
DGLYDigital Ally Inc
US$ 0,0758
(-51,10%)
60,7M
TOIIWOncology Institute Inc
US$ 0,0225
(-42,89%)
3,05k
MYNAMynaric AG
US$ 0,3964
(-36,06%)
6,56M
MGOLMGO Global Inc
US$ 0,73
(59,98%)
402,91M
PEVPhoenix Motor Inc
US$ 0,4558
(80,80%)
224,43M
INTCIntel Corporation
US$ 24,3725
(8,42%)
121,4M
ADTXAditxt Inc
US$ 0,07645
(-16,17%)
109,86M
PRPHProPhase Labs Inc
US$ 0,381
(35,83%)
106,37M
TooFrank TooFrank il y a 4 minutes
A sudden influx of electric cars could put immense pressure on the existing power grid, potentially leading to blackouts.
Power demand isn’t energy demand. The faster the battery charge the more power is demanded from the power grid.‘Energy supply means nothing if the infrastructure lacks th
NIO
al44 al44 il y a 5 minutes
They never give up-

https://i.imgur.com/D36QLyH.png
Nazirite Nazirite il y a 5 minutes
MGOL many want what others will sell
MGOL
IronChefQuezon IronChefQuezon il y a 5 minutes
Looks like production will really ramp up this year. Happy they are expanding the beer lines too. I think Tony knows people want more communication based on the last couple of statements. Getting this updated and showing where the company is headed will do wonders for the stock. I think people are g
APRU
weedtrader420 weedtrader420 il y a 5 minutes
☝️🤑☝️
MGOL
fung_derf fung_derf il y a 5 minutes
Well of course.
That doesn't change the narrative though.
My typical buy is $100k worth. There's no way I'd put that much into this one.
SMCI
Dumb&dumber4long Dumb&dumber4long il y a 5 minutes
After Tonix Pharmaceuticals executed the 1-for-100 reverse stock split, the remaining authorized shares are still authorized in the same total amount (1 billion shares). However, they are now represented in a 1-to-100 ratio compared to the pre-split shares.
This means that those approximately
TNXP
BigJuan BigJuan il y a 5 minutes
$BSLK nice low volume walk up here.👀
BSLK
Doubledown75 Doubledown75 il y a 6 minutes
Why sell at 0.001 when you can sell at 4.00 and live next to link on mars?
ASII
BigJuan BigJuan il y a 6 minutes
$BSLK nice low volume walk up here.👀
BSLK
solidgold solidgold il y a 6 minutes
Apparently it works equally both ways, info is 1st, $$$ are 2nd. If I could I would gladly slap all 11 and 12. :)
NBRI
DewDiligence DewDiligence il y a 6 minutes
In related news, BPMC expects to start phase-1b for BLU-808 during 1H25:

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the phase-1b will have ei
ENTA
eastunder eastunder il y a 6 minutes
RB track XYZ, ROKU, TWLO, UPST


https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=ROKU&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=TWLO&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=UPST
ROKU TWLO XYZ
JRoon71 JRoon71 il y a 6 minutes
Get your Depends out! 🤣
AMRN
WorstLuck WorstLuck il y a 7 minutes
Senate confirms RFK Jr 52:48 with McConnell as the lone R no.
downthehatch downthehatch il y a 7 minutes
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE
trusttheman trusttheman il y a 7 minutes
Somebody playing games with it.
UEEC
BullNBear52 BullNBear52 il y a 7 minutes
I bet the Eagles that they would cover the spread. It was like taking candy from a baby.
fung_derf fung_derf il y a 7 minutes
Ð......So my favorite stock in the history of ever is having a nice day today. $LECO. The set it and forget it stock. I should be adding more every single time it drops to the support line. What is wrong with me? Up $24 today around $218.
LECO
vdog1776 vdog1776 il y a 7 minutes
He is here to save the world from buying “$VXIT”!
VXIT
ElementalArcher25 ElementalArcher25 il y a 7 minutes
Better pray no pandemic hits USA or Americans are screwed.
ELTP
weedtrader420 weedtrader420 il y a 7 minutes
WOOHOOOOOOOOOOOOOOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳🥳🥳
MBRX

Dernières Valeurs Consultées

Delayed Upgrade Clock