ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Miller Industries Inc

Miller Industries Inc (MLR)

51,90
-0,43
( -0,82% )
Mis à jour : 19:14:17

Miller Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0025,5029,500,0027,500,000,00 %00-
30,0020,5024,500,0022,500,000,00 %00-
35,0015,5019,500,0017,500,000,00 %00-
40,0010,5014,500,0012,500,000,00 %00-
45,005,509,500,007,500,000,00 %00-
50,001,005,001,233,000,000,00 %016-
55,000,054,800,402,4250,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,354,800,002,5750,000,00 %00-
55,001,105,500,003,300,000,00 %00-
60,005,6010,000,007,800,000,00 %00-
65,0010,5015,000,0012,750,000,00 %00-
70,0015,5020,000,0017,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 13,66
(121,04%)
30,18M
PCLAPicoCELA Inc
US$ 6,67
(117,26%)
2,06M
IVFINVO Fertility Inc
US$ 2,0703
(66,96%)
76,13M
INLFINLIF Limited
US$ 0,0489
(63,00%)
2,05B
CRISCuris Inc
US$ 0,32875
(59,74%)
24,78M
PSIGPS International Group Ltd
US$ 1,20
(-89,83%)
8,47M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
52,95k
LICNLichen International Ltd
US$ 1,07
(-35,93%)
14,66M
KUSTKustom Entertainment Inc
US$ 0,9176
(-35,83%)
2,18M
CRMTAmericas Car Mart Inc
US$ 2,47
(-34,83%)
2,01M
INLFINLIF Limited
US$ 0,049
(63,33%)
2,05B
GDCGD Culture Group Ltd
US$ 0,01055
(-22,99%)
380,85M
RCTRedCloud Holdings PLC
US$ 0,3611
(27,64%)
239,59M
HKITHitek Global Inc
US$ 0,3002
(34,68%)
109,23M
AALAmerican Airlines Group Inc
US$ 17,7636
(1,10%)
77,04M
Golden Cross Golden Cross il y a 2 minutes
Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March
AABB
Golden Cross Golden Cross il y a 2 minutes
Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March
AABB
Monksdream Monksdream il y a 2 minutes
PCLA. there it goes
PCLA
capgain capgain il y a 3 minutes
You're looking good right now.
Porch Honkey Porch Honkey il y a 3 minutes
True, but we hit 11 a few seconds ago, gl.
AEFI
Hercules1 Hercules1 il y a 3 minutes
i think this takes off in the last hour today.

they can only short it so much.

sooner or later this rockets.


$150 million dollar merger is a definitive agreement.
ADTX
jerkviewer jerkviewer il y a 4 minutes
just wished volume was taking off....maybe these next few hours and on monday
ELTP
bobby1151 bobby1151 il y a 4 minutes
Do U know a better way 2 play BIEL?? I get bored with no Biel news & no real info from Biel mgmt. so why not give it a try??
BIEL
Steady_T Steady_T il y a 4 minutes
Somehow having additional data that could strengthen an application has become an indication of weakness.

NWBO is applying for drug approval. The result has massive consequences for the company. Anything, at any time, that can be done to strengthen the case for approval should be don
NWBO
Red_Right_Hand Red_Right_Hand il y a 4 minutes
Or any other RA to whom an application has not yet been submitted that will want to see these stats.
NWBO
johnydollar johnydollar il y a 4 minutes
Looking at level 2 ,it screams give me volume and i will show you the money 💰.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Blish Blish il y a 4 minutes
After all this buys and we drop to .00095. Something is wrong here.
Does not make sense.
AEFI
BootsandCoots BootsandCoots il y a 5 minutes
None of this stuff works that he brings up. LOL
BCDS
Huggy Bear Huggy Bear il y a 5 minutes
IFUS is a highly promoted scam, and has been since inception.
IFUS
Porch Honkey Porch Honkey il y a 6 minutes
$AEFI,
https://x.com/TheBreakoutHQ/status/2070527800327499781?s=20
AEFI
WojD40 WojD40 il y a 6 minutes
Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.
NWBO
WojD40 WojD40 il y a 6 minutes
Many thanks for the thoughtful reply. We should know next Friday where the data came from and therefore how long the MHRA has had it. I don’t believe this is a recent development at all. I think they’ve been working on this ‘solution’ for at least a year.
NWBO
watcher777 watcher777 il y a 6 minutes
I'm not superstitious, but that's pretty funny! 666 😂
LQMT
johnydollar johnydollar il y a 7 minutes
Yes, only your opinion.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Real McCoy Real McCoy il y a 7 minutes
So it’s doubts but you are not certain this was liquidated in 2018? Can I just say that it’s not believable that anyone could still have hope that the real outcome was hidden 8 years ago?
Eli's Gone Eli's Gone il y a 7 minutes
5 birdies in a row---I usually haven't hit him on his heaters...
MasterBlastr MasterBlastr il y a 7 minutes
I am in the same contest, but you with 320 holes remaining and me with 299 and you are still ahead - you got a real monster lineup, and can go Moon if somebody can catch Scheffler. He might have already won, will see.
LOB LOB il y a 8 minutes
EliteOGz
4h ago
Crypto doesn’t have to feel complicated.
Here’s Blaqclouds explained like you’re 5… with the real story behind it 🔥

Imagine shiny magic coins on a playground. Most kids can’t use them to buy ice cream or toys because the grown-up money syst
BCDS
WizardSanctuary18 WizardSanctuary18 il y a 8 minutes
H.C. Wainwright recommends taking advantage of Unicycive stock weakness
Unicycive's lead candidate oxylanthanum carbonate, a novel oral phosphate binder for hyperphosphatemia in CKD patients on dialysis, was resubmitted after a Complete Response Letter tied solely to third-party manufacturing
UNCY
Maximilliano Maximilliano il y a 8 minutes
Good question. It could be, but the relationship stated in the article is with Brookfield, not Fit Energy as I understood it.

What dilution? FCE said it was well capitalized with the recent ATM sales bringing cash to $440M, and they just got an additional $15M deposit from Fit Energy
FCEL