ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Miller Industries Inc

Miller Industries Inc (MLR)

67,36
1,20
(1,81%)
À la fermeture: 19 Novembre 10:00PM
67,36
0,00
( 0,00% )
Après les heures de négociation: 1:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0040,0045,000,0042,500,000,00 %00-
30,0035,0040,000,0037,500,000,00 %00-
35,0030,0035,000,0032,500,000,00 %00-
40,0025,1030,000,0027,550,000,00 %00-
45,0020,1025,000,0022,550,000,00 %00-
50,0015,1020,0013,0017,550,000,00 %05-
55,0010,1015,007,2512,550,000,00 %02-
60,005,2010,004,957,600,000,00 %02-
65,001,655,503,263,5750,000,00 %027-
70,000,951,451,251,20-0,45-26,47 %21918/11/2024
75,000,554,500,802,525-3,20-80,00 %1218/11/2024
80,000,101,051,000,5750,000,00 %02-
85,000,004,200,000,000,000,00 %00-
90,000,004,200,000,000,000,00 %00-
95,000,004,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,200,000,000,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-
40,000,004,200,000,000,000,00 %00-
45,000,004,200,000,000,000,00 %00-
50,001,504,201,502,850,000,00 %01-
55,000,000,550,000,000,000,00 %00-
60,000,624,400,622,510,000,00 %08-
65,000,054,400,002,2250,000,00 %00-
70,001,004,903,702,950,000,00 %03-
75,005,6010,000,007,800,000,00 %00-
80,0010,6014,900,0012,750,000,00 %00-
85,0015,5020,000,0017,750,000,00 %00-
90,0020,5024,900,0022,700,000,00 %00-
95,0025,5030,000,0027,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,56
(78,53%)
646,13k
NCNCnoco noco Inc
US$ 0,1475
(52,06%)
19,97M
FRESFresh2 Group Ltd
US$ 1,35
(40,36%)
6,79k
SMCISuper Micro Computer Inc
US$ 29,90
(38,81%)
37,14M
SYMSymbotic Inc
US$ 38,45
(25,82%)
1,05M
ASRVAmeriServ Financial Inc
US$ 2,30
(-20,96%)
300
NKGNNKGen Biotech Inc
US$ 0,2561
(-13,92%)
67,29k
KLTOKlotho Neurosciences Inc
US$ 0,3048
(-12,66%)
558,8k
MMVMultiMetaVerse Holdings Ltd
US$ 0,3407
(-11,14%)
8,52k
UPXIUpexi Inc
US$ 3,54
(-10,38%)
2,17k
SMCISuper Micro Computer Inc
US$ 29,90
(38,81%)
37,14M
NCNCnoco noco Inc
US$ 0,1475
(52,06%)
19,97M
ELABElevai Labs Inc
US$ 0,02215
(-3,28%)
17,78M
OXLCOxford Lane Capital Corporation
US$ 5,28
(0,96%)
7,96M
SVMHSRIVARU Holding Ltd
US$ 0,0276
(3,76%)
5,43M
gitreal gitreal il y a 3 minutes
Yup, I latched onto that word "striations" because it was so stupid. Never heard that word used by mining professionals in that way, it really jumped out.

Almost like Jared and his IR guy don't know much about mining.

Why didn't their P.Geo sign off on today's PR? Hmm
NBRI
HoldHigh HoldHigh il y a 4 minutes
More insider buying. Kim A. Rivers, Chairman and CEO of Trulieve Cannabis Corp. and a 10% owner, purchased 7,400 Subordinate Voting Shares on November 15, 2024, at a price of $6.65 per share, totaling $49,210. Following this transaction, Rivers directly owns 1,966,345 Subordinate Voting Shares.
TCNNF
hedge_fun hedge_fun il y a 5 minutes
When folks read claims such as, the company said…….

they have nonferrous targets under the worm poop, they should consider the source.

It wasn’t SFRX.

The source of that claim also posted the following;

I think it is extremely safe to assu
SFRX
JRoon71 JRoon71 il y a 5 minutes
In my opinion, Denner knows that this little "Investor Day" stunt would crater the stock price further. Get the rest of the institutional shareholders to sell because they don't want to be left holding a barely-liquid stock. Thus prompting more selling pressure and a lower SP.

If Sari
AMRN
Zorax Zorax il y a 7 minutes
You know what? I'm going to embrace that strategy because I have to come out of this funk and not let myself become truly depressed and paralyzed. I was trying to formulate something like this already in my mind and this just crystalized it for me. Thanks for that.

Your body is yours.
Glenn5995 Glenn5995 il y a 7 minutes
https://youtu.be/xTLSCSNEeP4

NBRI
Hoskuld Hoskuld il y a 8 minutes
The 2 year anniversary of the 2-73 AD P2b/P3 trial comes in 2 weeks. And still no NDA or MAA or any other development. Very poor execution.
AVXL
rosemountbomber rosemountbomber il y a 8 minutes
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe il y a 9 minutes
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld il y a 12 minutes
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg il y a 12 minutes
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 il y a 13 minutes
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab il y a 13 minutes
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES il y a 14 minutes
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg il y a 14 minutes
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage il y a 14 minutes
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid il y a 15 minutes
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 il y a 15 minutes
Keep thinking
NSAV
shurtha2000 shurtha2000 il y a 15 minutes
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 il y a 16 minutes
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL

Dernières Valeurs Consultées