ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

215,23
-1,06
(-0,49%)
Fermé 18 Janvier 10:00PM
215,50
0,27
( 0,13% )
Avant marché: 3:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0030,6030,6030,6030,600,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,009,009,009,009,000,000,00 %087-
220,002,952,952,952,950,000,00 %0957-
230,000,670,670,670,670,000,00 %033-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,151,151,151,150,000,00 %01-
185,001,201,201,201,200,000,00 %03-
190,001,001,001,001,000,000,00 %015-
195,000,950,950,950,950,000,00 %038-
200,001,281,281,281,280,000,00 %0804-
210,002,652,652,652,650,000,00 %0166-
220,006,626,626,626,620,000,00 %029-
230,0018,6018,6018,6018,600,000,00 %02-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,21
(160,50%)
76,36M
HSDTHelius Medical Technologies Inc
US$ 1,2495
(66,38%)
46,22M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
13
GOEVCanoo Inc
US$ 0,3925
(-70,93%)
3,87M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
10
CRKNCrown Electrokinetics Corporation
US$ 0,136
(8,80%)
112,16M
GCTKGlucoTrack Inc
US$ 0,106
(24,85%)
99,29M
ASSTAsset Entities Inc
US$ 1,21
(160,50%)
76,33M
HSDTHelius Medical Technologies Inc
US$ 1,2495
(66,38%)
46,22M
NIVFNewGenIvf Group Ltd
US$ 0,3173
(-9,08%)
25,9M
learningcurve2020 learningcurve2020 il y a 16 secondes
Are you now twisting by claiming that the added time to 5 year survival some report is due to L? 🙄
NWBO
Chartmaster Chartmaster il y a 20 secondes
GMZP Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fr
GMZP INKW
fung_derf fung_derf il y a 23 secondes
Stay warm. If the one kid is any indication, he doesn't look like he's spend any money on his house.
i_like_bb_stock i_like_bb_stock il y a 23 secondes
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
threewheeler threewheeler il y a 36 secondes
FDCT looking to continue our uptrend all week here
FDCT
Flexplate Flexplate il y a 36 secondes
You called the PR! This tells me that they are planning accordingly! Using the Fran ore to fine tune the mill while increasing ownership before they start processing the higher grade Mount Vernon ore that way they maximize their profits when they start processing Mount Vernon!!!! Long and strong!!!!
NBRI
Chartmaster Chartmaster il y a 47 secondes
Greene Concepts Partners With GEMZ Corp’s BadgerBlox to Supply Fresh Water to the Middle East

MARION, NC / ACCESS Newswire / January 21, 2025 / Greene Concepts, Inc. (OTC PINK:INKW) and GEMZ Corp (OTC PINK:GMZP) are excited to announce a partnership to ship large containers of fresh a
GMZP INKW
Doktornolittle Doktornolittle il y a 53 secondes
Regarding the change to a 10 week dose ramp: There is one popular nutritional regiment that I am currently following that includes MCT oil. The MCT oil is recommended to be ramped up very slowly. It makes a huge difference. For many or most, including myself, the MCT oil makes you feel pretty si
AVXL
StockSeedGems2143 StockSeedGems2143 il y a 54 secondes
Do TMMI quicky.
TMMI
SSKILLZ1 SSKILLZ1 il y a 1 minute
But if you sign soto you can't cut payroll. Being relevant when like the angels were spending money left and right is not the relevant any team should be after.

They have alot of work to do. They don't have a front line starter (Won't get that most likely until the deadline), unless b
i_like_bb_stock i_like_bb_stock il y a 1 minute
https://x.com/HNOintl/status/1881700760221802765
HNOI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 minute
GOOD MORNING SRMXers!!!
https://investorshub.advfn.com/uimage/uploads/2020/5/25/hniknSRMX_MONEY.jpg
GO MAX
GO SRMX(TCCI)$
SRMX
Stino2 Stino2 il y a 1 minute
The only thing we have to get is some pos. news😃
TNXP
Imindog Imindog il y a 1 minute
They don’t have net revenue as they losts at least 3 million in 2024
IQST
i_like_bb_stock i_like_bb_stock il y a 1 minute
HNOI https://x.com/HNOintl/status/1881700760221802765
HNOI
glenn1919 glenn1919 il y a 1 minute
EONR......CRKN.........KITT.........GCTK......NIXX........REKR..............https://stockcharts.com/h-sc/ui?s=EONR&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN EONR GCTK
highlandernew highlandernew il y a 2 minutes
🔴🔴Whistleblower FOUND for AMC CITADEL Liquidity Fairy?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png

https://investorshub.advfn.com/u
AMC
Duma Duma il y a 2 minutes
Learn something new everyday. Today's lesson, "impairment charge". Had never heard of it before.

https://www.zerohedge.com/markets/orsteds-shares-plunge-amid-surprise-impairment-news-trumps-offshore-wind-lease-halt
manibiotech manibiotech il y a 2 minutes
That's is BS2020 in 2025
NWBO
Konaploinks Konaploinks il y a 2 minutes
IonQ has been recognized by Built In on multiple “2025 Best Places to Work” lists, including:
   •   100 Best Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Washington, DC
   •   100 Best Midsize Places to Work in Seattle

These accolade
IONQ
Chartmaster Chartmaster il y a 2 minutes
Viper Networks Announces Strategic Rebranding Effort

TROY, Mich., Jan. 20, 2025 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced the beginning of its strategic rebranding effort. Among other corporate actions, Viper and its subsidiaries will adopt the name 0Wire (pronounced
VPER
Donotunderstand Donotunderstand il y a 2 minutes
And you assume what for the GOV IOU of 200B sitting on the books?

how does FNMA go to 50 with negative reserves per GOV accounting
FNMA
fung_derf fung_derf il y a 2 minutes
The settlement??
rocioyogi rocioyogi il y a 2 minutes
Get some popcorn and your favorite beverage. Looks like we’re gonna have a nice run today which I still don’t understand …….should have already taken place but as long as it gets there!!!!!!! 😎
ELTP
Bionic Man Bionic Man il y a 2 minutes
I would like to hear about sales numbers and or see a couple of 8k's with contracts.  Anything relating to how much they are selling, or making.  I believe that's what is holding this back.
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock