ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

34,82
-0,67
(-1,89%)
À la fermeture: 18 Mars 9:00PM
34,82
0,00
( 0,00% )
Après les heures de négociation: 11:14PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.65-1.8325345362335.4735.8533.9612044434.92431883CS
4-4.07-10.465415273838.8940.233.9612111637.41188933CS
12-2.86-7.5902335456537.6841.9433.399780837.2343978CS
26-4.89-12.314278519339.7142.80433.399310338.3633106CS
521.654.9743744347333.1742.80429.939870836.27542304CS
156-13.87-28.486342164748.6958.3326.80514779136.25750707CS
2607.8228.9629629632758.3321.914237236.02360091CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120035.490.92.6034.4335.4934.34155467
174199200034.590.220.6434.5534.79533.9695069
174190560034.37-0.58-1.6634.8935.124734.13107493
174181920034.950.020.0635.0235.398734.78101835
174173280034.93-0.54-1.5235.4735.8534.65142357
174164640035.47-1.8-4.8337.0137.0334.95158877
174139080037.27-1.48-3.8238.6838.7937.0270361
174130440038.75-0.73-1.8539.1139.49538.6899757
174121800039.480.92.3338.4239.58538.42144541
174113160038.580.10.2638.3739.238.22158269
174104520038.4800.0038.9938.9938.165115821
174078600038.48-0.48-1.2339.3939.3937.89126591
174069960038.960.010.0338.7939.2738.23597585
174061320038.950.571.4938.383938.1179104
174052680038.381.062.8437.638.6337.55111670
174044040037.32-0.16-0.4337.7537.842537.1287129
174018120037.48-1.18-3.0539.0439.1737.46116027
174009480038.660.050.1338.4638.8738.07131691
174000840038.61-0.06-0.1638.0239.2537.93154092
173992200038.67-0.63-1.6038.8940.237.27167148
173957640039.32.035.453941.9439209948
173949000037.270.661.8036.7137.43536.69116158
173940360036.61-0.9-2.4036.7436.936.31126471
173931720037.51-0.02-0.0537.1437.6137.1470350
173923080037.530.391.0537.3637.736.87106197
173897160037.14-0.81-2.1338.1338.1336.76124946
173888520037.950.120.3238.1838.5337.16108094
173879880037.830.82.1637.3737.8336.8295215
173871240037.03-0.02-0.0536.8537.1836.1478988
173862600037.05-1.11-2.9137.4137.87536.9380157
173836680038.16-0.02-0.0538.2738.5437.695357
173828040038.180.641.7038.0338.6937.9860057
173819400037.54-0.85-2.2138.4238.6537.4358779
173810760038.39-0.1-0.2638.1538.820137.9748712
173802120038.491.12.9437.4938.75937.4986499
173776200037.390.661.8036.8637.5536.4172693
173767560036.7300.0036.7336.7336.730
173758920036.73-1.04-2.7537.4737.7336.749082
173750280037.771.143.1137.4937.9137.1872841
173715720036.630.471.3036.5336.7436.1880028
173707080036.161.13.1435.1336.3634.71581163
173698440035.060.72.0435.3735.7534.9687811
173689800034.360.030.0934.4234.953474271
173681160034.330.391.1533.3934.5633.39112887
173655240033.94-0.94-2.6934.2334.2333.56129145
173637960034.88-0.78-2.1935.1835.434.7873235
173629320035.66-1.68-4.5037.2837.3635.6576457
173620680037.34-0.39-1.0338.1138.1137.1967300
173594760037.730.320.8637.27537.9537.17560764
173586120037.41-0.85-2.2238.7838.7837.3371053
173568840038.260.260.6838.3238.64538.0262126
1735602000380.040.1138.1938.3637.1765399
173534280037.96-0.58-1.5038.2738.4237.7755506
173525640038.540.140.3638.4538.6437.8556799
173507784038.40.591.5637.6838.4737.6826728
173499720037.81-0.18-0.4737.7438.1837.52577962
173473800037.990.350.9337.37538.67537.375479738
173465160037.640.140.3738.2338.2336.94126976
173456520037.5-1.75-4.4639.739.737.19167849

Dernières Valeurs Consultées

Delayed Upgrade Clock