ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

35,49
0,90
(2,60%)
Fermé 17 Mars 9:00PM
35,49
0,00
( 0,00% )
Avant marché: 12:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.056385678037835.4735.8533.8312044434.92431883CS
4-3.4-8.7426073540838.8940.233.8312111637.41188933CS
12-2.19-5.8121019108337.6841.9433.399780837.2343978CS
26-4.22-10.627046084139.7142.80433.399310338.3633106CS
522.326.9942719324733.1742.80429.939870836.27542304CS
156-13.2-27.110289587248.6958.3326.80514779136.25750707CS
2608.4931.44444444442758.3321.914237236.02360091CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120035.490.92.6034.4335.4934.34155467
174199200034.590.220.6434.5534.79533.9695069
174190560034.37-0.58-1.6634.8935.124734.13107493
174181920034.950.020.0635.0235.398734.78101835
174173280034.93-0.54-1.5235.4735.8534.65142357
174164640035.47-1.8-4.8337.0137.0334.95158877
174139080037.27-1.48-3.8238.6838.7937.0271673
174130440038.75-0.73-1.8539.1139.49538.68100131
174121800039.480.92.3338.4239.58538.42144541
174113160038.580.10.2638.3739.238.22158269
174104520038.4800.0038.9938.9938.165115821
174078600038.48-0.48-1.2339.3939.3937.89126591
174069960038.960.010.0338.7939.2738.23597585
174061320038.950.571.4938.383938.1179104
174052680038.381.062.8437.638.6337.55111670
174044040037.32-0.16-0.4337.7537.842537.1286875
174018120037.48-1.18-3.0539.0439.1737.46116027
174009480038.660.050.1338.4638.8738.07131691
174000840038.61-0.06-0.1638.0239.2537.93154092
173992200038.67-0.63-1.6038.8940.237.27167148
173957640039.32.035.453941.9439209948
173949000037.270.661.8036.7137.43536.69116158
173940360036.61-0.9-2.4036.7436.936.31126471
173931720037.51-0.02-0.0537.1437.6137.1470350
173923080037.530.391.0537.3637.736.87106197
173897160037.14-0.81-2.1338.1338.1336.76127589
173888520037.950.120.3238.1838.5337.16108094
173879880037.830.82.1637.3737.8336.8295215
173871240037.03-0.02-0.0536.8537.1836.1478988
173862600037.05-1.11-2.9137.4137.87536.9387424
173836680038.16-0.02-0.0538.2738.5437.695357
173828040038.180.641.7038.0338.6937.9860052
173819400037.54-0.85-2.2138.4238.6537.4358779
173810760038.39-0.1-0.2638.1538.820137.9748712
173802120038.491.12.9437.4938.75937.4986499
173776200037.390.661.8036.8637.5536.4172693
173767560036.7300.0036.7336.7336.730
173758920036.73-1.04-2.7537.4737.7336.749082
173750280037.771.143.1137.4537.9136.9874593
173715720036.630.471.3036.5336.7436.1880028
173707080036.161.13.1435.1336.3634.71581163
173698440035.060.72.0435.3735.7534.9687811
173689800034.360.030.0934.4234.953474271
173681160034.330.391.1533.3934.5633.39112887
173655240033.94-0.94-2.6934.1634.2333.56129992
173637960034.88-0.78-2.1935.3735.434.7873997
173629320035.66-1.68-4.5037.3237.3635.6578645
173620680037.34-0.39-1.0337.5638.1137.1967829
173594760037.730.320.8637.6137.9537.17561123
173586120037.41-0.85-2.2238.6638.7837.3371377
173568840038.260.260.6838.3238.64538.0262126
1735602000380.040.1137.8638.3637.1765950
173534280037.96-0.58-1.5038.0438.4237.7756374
173525640038.540.140.3638.4538.6437.8556799
173507784038.40.591.5637.6838.4737.6826728
173499720037.81-0.18-0.4737.7438.1837.52578019
173473800037.990.350.9337.3138.67537.31507826
173465160037.640.140.3737.6438.2336.94127559
173456520037.5-1.75-4.4639.5739.737.19168084

MMI Bilan

Bilan