ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

34,59
0,22
(0,64%)
Fermé 15 Mars 9:00PM
34,49
-0,10
(-0,29%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.09-10.573940020738.6838.7934.1311618535.26098869CS
4-4.41-11.30769230773941.9434.1312527937.81651632CS
12-2.785-7.4515050167237.37541.9433.3910313537.40259123CS
26-5.4-13.50337584439.9942.80433.399181438.46130704CS
521.474.438405797133.1242.80429.9310986435.85528253CS
156-11.33-24.673344947745.9258.3326.80514778436.31738936CS
2609.5438.083832335325.0558.3321.914228835.9945569CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200034.590.220.6434.5534.79533.9695069
174190560034.37-0.58-1.6634.8935.124734.13107493
174181920034.950.020.0635.0235.398734.78101835
174173280034.93-0.54-1.5235.4735.8534.65142357
174164640035.47-1.8-4.8337.0137.0334.95158877
174139080037.27-1.48-3.8238.6838.7937.0270361
174130440038.75-0.73-1.8539.1139.49538.6899757
174121800039.480.92.3338.4239.58538.42144541
174113160038.580.10.2638.3739.238.22158269
174104520038.4800.0038.9938.9938.165115821
174078600038.48-0.48-1.2339.3939.3937.89126591
174069960038.960.010.0338.7939.2738.23597585
174061320038.950.571.4938.383938.1179104
174052680038.381.062.8437.638.6337.55111670
174044040037.32-0.16-0.4337.7537.842537.1287129
174018120037.48-1.18-3.0539.0439.1737.46116027
174009480038.660.050.1338.4638.8738.07131691
174000840038.61-0.06-0.1638.0239.2537.93154092
173992200038.67-0.63-1.6038.8940.237.27167148
173957640039.32.035.453941.9439209948
173949000037.270.661.8036.7137.43536.69116158
173940360036.61-0.9-2.4036.7436.936.31126471
173931720037.51-0.02-0.0537.1437.6137.1470350
173923080037.530.391.0537.3637.736.87106197
173897160037.14-0.81-2.1338.1338.1336.76124946
173888520037.950.120.3238.1838.5337.16108094
173879880037.830.82.1637.3737.8336.8295215
173871240037.03-0.02-0.0536.8537.1836.1478988
173862600037.05-1.11-2.9137.4137.87536.9380157
173836680038.16-0.02-0.0538.2738.5437.695357
173828040038.180.641.7038.0338.6937.9860057
173819400037.54-0.85-2.2138.4238.6537.4358779
173810760038.39-0.1-0.2638.1538.820137.9748712
173802120038.491.12.9437.4938.75937.4986499
173776200037.390.661.8036.8637.5536.4172693
173767560036.7300.0036.7336.7336.730
173758920036.73-1.04-2.7537.4737.7336.749082
173750280037.771.143.1137.4937.9137.1872841
173715720036.630.471.3036.5336.7436.1880028
173707080036.161.13.1435.1336.3634.71581163
173698440035.060.72.0435.3735.7534.9687811
173689800034.360.030.0934.4234.953474271
173681160034.330.391.1533.3934.5633.39112887
173655240033.94-0.94-2.6934.2334.2333.56129145
173637960034.88-0.78-2.1935.1835.434.7873235
173629320035.66-1.68-4.5037.2837.3635.6576457
173620680037.34-0.39-1.0338.1138.1137.1967300
173594760037.730.320.8637.27537.9537.17560764
173586120037.41-0.85-2.2238.7838.7837.3371053
173568840038.260.260.6838.3238.64538.0262126
1735602000380.040.1138.1938.3637.1765399
173534280037.96-0.58-1.5038.2738.4237.7755506
173525640038.540.140.3638.4538.6437.8556799
173507784038.40.591.5637.6838.4737.6826728
173499720037.81-0.18-0.4737.7438.1837.52577962
173473800037.990.350.9337.37538.67537.375479738
173465160037.640.140.3738.2338.2336.94126976
173456520037.5-1.75-4.4639.739.737.19167849
173447880039.25-1.06-2.6339.8740.13539.0889300
173439240040.310.230.5740.2440.706540.2460703

Dernières Valeurs Consultées

Delayed Upgrade Clock