Marcus and Millichap MMI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Marcus and Millichap Inc (MMI)
Marcus and Millichap Inc (MMI) Options

Marcus and Millichap Inc (MMI)

38,40

0,59

( 1,56% )

Mis à jour : 19:29:15

Retardé de 15 minutes

MMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	13,50	18,40	0,00	15,95	0,00	0,00 %	0	0	-
25,00	11,00	15,90	0,00	13,45	0,00	0,00 %	0	0	-
30,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
35,00	1,15	6,00	0,00	3,575	0,00	0,00 %	0	0	-
40,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,30	4,80	1,35	2,55	0,00	0,00 %	0	10	-
45,00	4,60	9,00	0,00	6,80	0,00	0,00 %	0	0	-
50,00	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
55,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	57,97M
HOURHour Loop Inc	US$ 4,40 (207,69%)	96,34M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,37M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,79M
AVGRAvinger Inc	US$ 1,45 (125,72%)	106,78M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,55M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,44M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,26k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	277,03M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,37M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	179,28M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	107,73M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,36M

KILLAZILLA

KILLAZILLA il y a 5 minutes

WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...

johnydollar

johnydollar il y a 5 minutes

You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....

😆 🤣 😂 😹

Roddy4

Roddy4 il y a 5 minutes

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

Roddy4

Roddy4 il y a 5 minutes

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

manibiotech

manibiotech il y a 5 minutes

Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only
So it's not a rocket science who got the coal

georgie18

georgie18 il y a 5 minutes

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Roger1

Roger1 il y a 6 minutes

Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this.

georgie18

georgie18 il y a 6 minutes

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

georgie18

georgie18 il y a 6 minutes

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Its_TradingG

Its_TradingG il y a 6 minutes

No crying on the holidays please. Please send all complaints to management, thank you!

barnyarddog

barnyarddog il y a 6 minutes

Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home

Theo

Theo il y a 6 minutes

To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"

crazy horse 0

crazy horse 0 il y a 6 minutes

Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme

Truthsocial

Truthsocial il y a 7 minutes

CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat

Foogie88

Foogie88 il y a 7 minutes

And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS

AverageJoe

AverageJoe il y a 7 minutes

$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.

georgie18

georgie18 il y a 8 minutes

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

georgie18

georgie18 il y a 8 minutes

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

crazy horse 0

crazy horse 0 il y a 8 minutes

What a ride for those few huh

It'll buff right out!

stock king 1

stock king 1 il y a 8 minutes

JK and his clan for prison 2025.

Ecomike

Ecomike il y a 9 minutes

Happy Holidays folks.

Huggy Bear

Huggy Bear il y a 9 minutes

Blast from the past !!!

Turbomunkey

Turbomunkey il y a 9 minutes

Ho ho ho Merry Christmas

Share price presents for all the boys and girls

WALLnut

WALLnut il y a 9 minutes

Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.

RDGL

stock king 1

stock king 1 il y a 9 minutes

JK and his crooked cronies need to go to prison

Marcus and Millichap

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales