Altria MO - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Altria Group Inc (MO)

52,23

0,69

(1,34%)

Fermé 02 Février 10:00PM

Retardé de 15 minutes

52,32

0,09

(0,17%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

MO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	5,80	7,25	4,95	6,525	0,00	0,00 %	0	89	-
46,50	3,80	6,15	6,90	4,975	0,00	0,00 %	0	8	-
47,00	5,05	6,20	4,24	5,625	0,00	0,00 %	0	3	-
47,50	4,65	5,90	4,60	5,275	0,65	16,46 %	1	15	31/1/2025
48,00	2,75	5,00	4,10	3,875	-1,22	-22,93 %	1	13	31/1/2025
48,50	2,32	4,70	3,60	3,51	0,00	0,00 %	1	0	31/1/2025
49,00	1,88	4,10	3,10	2,99	0,54	21,09 %	1	21	31/1/2025
49,50	1,20	2,97	2,04	2,085	0,11	5,70 %	1	39	31/1/2025
50,00	1,27	2,39	2,30	1,83	0,61	36,09 %	4	137	31/1/2025
51,00	1,35	1,51	1,37	1,43	0,55	67,07 %	267	358	31/1/2025
52,00	0,42	0,67	0,61	0,545	0,23	60,53 %	967	786	31/1/2025
53,00	0,18	0,20	0,19	0,19	0,04	26,67 %	2 038	1 648	31/1/2025
54,00	0,05	0,07	0,05	0,06	-0,02	-28,57 %	576	1 063	31/1/2025
55,00	0,01	0,04	0,02	0,025	-0,02	-50,00 %	601	1 033	31/1/2025
56,00	0,02	0,03	0,03	0,025	0,01	50,00 %	492	3 418	31/1/2025
57,00	0,01	0,04	0,01	0,025	-0,01	-50,00 %	3	1 125	31/1/2025
58,00	0,01	0,03	0,01	0,02	0,00	0,00 %	18	154	31/1/2025
59,00	0,12	0,02	0,12	0,07	0,00	0,00 %	0	9	-
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	15	-
61,00	0,01	0,22	0,01	0,115	0,00	0,00 %	0	9	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	16	-
46,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	19	-
47,00	0,01	0,22	0,01	0,115	-0,03	-75,00 %	11	5	31/1/2025
47,50	0,01	0,03	0,01	0,02	-0,02	-66,67 %	2	40	31/1/2025
48,00	0,01	0,03	0,03	0,02	-0,01	-25,00 %	19	100	31/1/2025
48,50	0,01	0,05	0,02	0,03	-0,02	-50,00 %	69	110	31/1/2025
49,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	24	149	31/1/2025
49,50	0,01	0,03	0,03	0,02	-0,06	-66,67 %	171	110	31/1/2025
50,00	0,02	0,05	0,05	0,035	-0,06	-54,55 %	147	458	31/1/2025
51,00	0,11	0,14	0,14	0,125	-0,18	-56,25 %	319	699	31/1/2025
52,00	0,29	0,40	0,41	0,345	-0,44	-51,76 %	478	770	31/1/2025
53,00	0,86	1,23	1,05	1,045	-0,48	-31,37 %	69	174	31/1/2025
54,00	1,54	1,89	1,82	1,715	-1,43	-44,00 %	24	75	31/1/2025
55,00	2,51	2,85	4,80	2,68	0,00	0,00 %	0	64	-
56,00	2,69	3,85	4,25	3,27	-1,05	-19,81 %	1	4	31/1/2025
57,00	3,65	4,85	4,71	4,25	0,00	0,00 %	0	1	-
58,00	5,65	8,10	4,82	6,875	0,00	0,00 %	0	0	-
59,00	6,10	6,85	6,01	6,475	0,00	0,00 %	0	2	-
60,00	7,55	7,85	8,86	7,70	0,00	0,00 %	0	0	-
61,00	8,00	9,60	8,05	8,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,58M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,91M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,93k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	900,48k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,42M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	731,1M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,5M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	341,8M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	237,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,44M

janice shell

janice shell il y a 4 minutes

Well, I don't think it's a success.

TRAPPER JIM

TRAPPER JIM il y a 5 minutes

Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any

fuagf

fuagf il y a 6 minutes

Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.

Eli's Gone

Eli's Gone il y a 6 minutes

Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out

EternalPatience

EternalPatience il y a 8 minutes

Possible to use this as a cover up to expose fnfgate

fuagf

fuagf il y a 9 minutes

YAY - https://www.democraticunderground.com/emoticons/accolades.gif

neomania

neomania il y a 9 minutes

Please will the real average joe please stand up.

3331

3331 il y a 13 minutes

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?

Investor082

Investor082 il y a 14 minutes

Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!

Acme Investments

Acme Investments il y a 16 minutes

Summertime Vibes!! 💵💵💵

DruidJungle53

DruidJungle53 il y a 16 minutes

Where's the audit? Buyback? Transparency?

janice shell

janice shell il y a 16 minutes

oystersnbeer

oystersnbeer il y a 17 minutes

Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl

Sunnybank

Sunnybank il y a 18 minutes

Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

arizona1

arizona1 il y a 19 minutes

Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg

blackhawks

blackhawks il y a 24 minutes

Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h

fuagf

fuagf il y a 24 minutes

Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to

alidare

alidare il y a 24 minutes

“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.

Viewmont

Viewmont il y a 25 minutes

$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout

hankmanhub

hankmanhub il y a 26 minutes

https://x.com/hoffmann6383/status/1885732407757668385

unlimitedgains4

unlimitedgains4 il y a 26 minutes

Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂

Bigfootbud

Bigfootbud il y a 26 minutes

Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥

Bigfootbud

Bigfootbud il y a 27 minutes

Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales