ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Topgolf Callaway Brands Corp

Topgolf Callaway Brands Corp (MODG)

8,58
0,52
(6,45%)
Fermé 22 Janvier 10:00PM
8,58
0,00
( 0,00% )
Avant marché: 10:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,207,200,006,200,000,00 %00-
5,003,503,703,943,600,000,00 %028-
7,501,301,401,251,350,2525,00 %621 53721/1/2025
10,000,150,200,150,175-0,02-11,76 %3524 05121/1/2025
12,500,050,100,050,0750,000,00 %182721/1/2025
15,000,100,350,020,225-0,08-80,00 %3012121/1/2025
17,501,500,501,501,000,000,00 %04-
20,000,010,500,010,2550,000,00 %05-
22,500,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,000,000,000,00 %00-
5,000,060,250,060,1550,000,00 %043-
7,500,200,250,210,225-0,18-46,15 %1562 03721/1/2025
10,001,501,702,081,600,000,00 %0587-
12,503,804,204,354,000,000,00 %054-
15,006,206,607,206,400,000,00 %06-
17,508,809,107,408,950,000,00 %00-
20,0011,2011,604,6011,400,000,00 %00-
22,5013,6014,100,0013,850,000,00 %00-
25,0016,2016,6014,3016,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,54
(71,11%)
29,77M
NEHCNew Era Helium Inc
US$ 4,55
(66,06%)
4,12M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
238
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
187
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 6,85
(-49,30%)
87,68k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,54
(71,11%)
29,77M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6101
(23,75%)
20,96M
RIMEAlgorhythm Holdings Inc
US$ 0,0363
(4,91%)
12,63M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7146
(17,53%)
11,08M
USEGUS Energy Corp
US$ 5,28
(39,31%)
6,72M
TradingCharts TradingCharts il y a 1 minute
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster il y a 2 minutes
9$ the bottom
WBA
TMaga TMaga il y a 2 minutes
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng il y a 3 minutes
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI il y a 4 minutes
.049 strong buys at the open ~Rig
tw0122 tw0122 il y a 5 minutes
$5.24 + 90% otw to $6 
NEHC
georgie18 georgie18 il y a 6 minutes
Good Morning...🥳
tw0122 tw0122 il y a 6 minutes
$1.68- $3.12 take profits zone pretty wide. Was a $10 stock in 2023
EONR
ddls ddls il y a 6 minutes
let's see how low this goes.😎
BIEL
RIGATONI RIGATONI il y a 6 minutes
Good morning! ~Rig
WolfofMia WolfofMia il y a 8 minutes
Investors should answer these questions:

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
JSmith5 JSmith5 il y a 9 minutes
I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the end of Fannie and Freddie’s conservatorships from discussions and decision-making about potential release?
Answer: If confirmed, I look for
FNMA
lovethatgreen lovethatgreen il y a 10 minutes
Also he said it was guys he had worked with in the past.

I also think it's them
MONI
capgain capgain il y a 11 minutes
How cold is it where you are?
jman4956 jman4956 il y a 12 minutes
I don't believe the dendritic cell will ever be obsolete.
https://x.com/sciencemagazine/status/
NWBO
capgain capgain il y a 12 minutes
Damn, that's cold Larry. It's 22 here and says 16 for tonight.
Z06 MAN Z06 MAN il y a 14 minutes
If you don’t like the financing deal sell and be gone. Your overreaction is comical.

The funds will be used to further production expansion and expedite sales.

Those who think this is bad news are completely wrong. Without this financing the company won’t be able to gr
KBLB
patrik patrik il y a 15 minutes
Hi Silk,
My take is “Why Yorkville”? My biggest worry is if Kim has what he claims why
couldn’t he have gotten future partners, companies that could really benefit from
Spider silk. All these possibilities yet we end up with Yorkville. Kim’s claims that
Ahead in producti
KBLB
gregcod gregcod il y a 16 minutes
Possible and probable deal for IBAT here with AZL..Arizona lithium buys out Prairee lithiums 353,000 acres of prime lithium resourse,reportably even more high grade than all that smackover brine in Arkansas..Well pads already built and permits to extract lithium..just need financing as AZL CEO alrea
IBATF
jimr1717 jimr1717 il y a 18 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Teddytropics Teddytropics il y a 19 minutes
Thanks for that..

I'm one of those people that are thinking the same about '24..

And '25.

So a pilot was done and they are working on pre-production.

Working on pre-production is.. working on pre-production..

I have seen othe
MWWC
Frankher Frankher il y a 20 minutes
iQSTEL shares its strategic focus on innovation, growth, and value creation. With a proven track record of 11 successful acquisitions, including the standout performance of QXTEL, which generated $85 million in revenue in 2024, the company is poised to accelerate its momentum.

Buildin
IQST
sctts sctts il y a 21 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared il y a 21 minutes
Hiya, Larry. That's cold too.
When the day comes we only go down to freezing for the low, it will feel like a heat wave.
Keep those home fires burning and stay safe.

Dernières Valeurs Consultées

Delayed Upgrade Clock