Movado (MOV) - Trades - ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Transactions

Movado Group Inc (MOV)

17,23

-0,65

(-3,64%)

Fermé 30 Mars 10:00PM

Retardé de 15 minutes

17,23

0,00

(0,00%)

Après les heures de négociation: 12:49AM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 46 959

Neutre: 24 331

Vendre: 72 919

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
01:00:00	17,23	26 000			16,93	17,37		144 209	3464	nyse
00:30:00	17,23	26 000			16,80	18,15		144 209	3463	nyse
00:10:58	17,40	10	basket idx	Qté Ach.	16,92	17,44		144 209	3462	nyse
00:00:10	17,40	10	basket idx	Qté Ach.	16,92	17,44		144 199	3461	nyse
22:10:00	17,23	26 000			17,23	17,56		144 189	3460	nyse
22:05:11	17,23	1	basket idx	Qté Ven.	17,23	17,56		144 189	3459	nyse
22:05:10	17,23	1	basket idx	Qté Ven.	17,23	17,56		144 188	3458	nyse
22:05:08	17,23	1	basket idx	Qté Ven.	17,23	17,56		144 187	3457	nyse
22:05:07	17,23	1	basket idx	Qté Ven.	17,23	17,56		144 186	3456	nyse
22:01:44	17,23	3	basket idx	Qté Ven.	17,23	17,96		144 185	3455	nyse
22:01:34	17,23	142		Qté Ven.	17,23	17,96		144 182	3454	nyse
22:01:34	17,23	1 204		Qté Ven.	17,23	17,96		144 040	3453	nyse
22:00:17	17,23	23	basket idx	Qté Ven.	17,23	17,96		142 836	3452	nyse
22:00:17	17,23	21	basket idx	Qté Ven.	17,23	17,96		142 813	3451	nyse
22:00:17	17,23	200		Qté Ven.	17,23	17,96		142 792	3450	nyse
22:00:17	17,23	445		Qté Ven.	17,23	17,96		142 592	3449	nyse
22:00:17	17,23	200		Qté Ven.	17,23	17,96		142 147	3448	nyse
22:00:04	17,23	100	form t	Qté Ven.	17,23	18,40		141 947	3447	nyse
22:00:02	17,23	26 000			17,23	17,28		141 847	3446	nyse
22:00:02	17,23	22	basket idx	Qté Ven.	17,23	17,28		141 847	3445	nyse
22:00:02	17,23	16	basket idx	Qté Ven.	17,23	17,28		141 825	3444	nyse
22:00:02	17,23	3	basket idx	Qté Ven.	17,23	17,28		141 809	3443	nyse
22:00:02	17,23	26 000		Qté Ven.	17,23	17,28		141 806	3442	nyse
22:00:00	17,24	1			17,23	17,28		115 806	3441	nyse
22:00:00	17,25	100			17,23	17,25		115 806	3440	nyse
22:00:00	17,24	60	basket idx		17,23	17,25		115 806	3439	nyse
21:59:59	17,24	1	basket idx		17,23	17,25		115 746	3438	nyse
21:59:59	17,25	5	basket idx	Qté Ach.	17,23	17,25		115 745	3437	nyse
21:59:59	17,2317	11	basket idx	Qté Ven.	17,23	17,25		115 740	3436	nyse
21:59:58	17,25	46	basket idx	Qté Ach.	17,21	17,25		115 729	3435	nyse
21:59:57	17,23	28	basket idx	Qté Ven.	17,23	17,25		115 683	3434	nyse
21:59:56	17,24	3	basket idx		17,23	17,25		115 655	3433	nyse
21:59:56	17,25	100		Qté Ach.	17,23	17,25		115 652	3432	nyse
21:59:56	17,24	89	basket idx		17,23	17,25		115 552	3431	nyse
21:59:56	17,25	25	basket idx	Qté Ach.	17,23	17,25		115 463	3430	nyse
21:59:56	17,24	12	basket idx		17,23	17,25		115 438	3429	nyse
21:59:56	17,25	31	basket idx	Qté Ach.	17,23	17,25		115 426	3428	nyse
21:59:55	17,24	12	basket idx		17,23	17,25		115 395	3427	nyse
21:59:55	17,24	12	basket idx		17,23	17,25		115 383	3426	nyse
21:59:55	17,24	12	basket idx		17,23	17,25		115 371	3425	nyse
21:59:55	17,24	12	basket idx		17,23	17,25		115 359	3424	nyse
21:59:55	17,24	6	basket idx		17,23	17,25		115 347	3423	nyse
21:59:55	17,24	72	basket idx		17,23	17,25		115 341	3422	nyse
21:59:55	17,24	12	basket idx		17,23	17,25		115 269	3421	nyse
21:59:55	17,235	12	basket idx	Qté Ven.	17,23	17,25		115 257	3420	nyse
21:59:54	17,235	12	basket idx	Qté Ven.	17,23	17,25		115 245	3419	nyse
21:59:54	17,25	3	basket idx	Qté Ach.	17,23	17,25		115 233	3418	nyse
21:59:54	17,235	12	basket idx	Qté Ven.	17,23	17,25		115 230	3417	nyse
21:59:54	17,235	12	basket idx	Qté Ven.	17,23	17,25		115 218	3416	nyse
21:59:54	17,235	12	basket idx	Qté Ven.	17,23	17,25		115 206	3415	nyse
21:59:53	17,235	10	basket idx	Qté Ven.	17,23	17,25		115 194	3414	nyse
21:59:52	17,235	13	basket idx	Qté Ven.	17,23	17,26		115 184	3413	nyse
21:59:51	17,25	25	basket idx	Qté Ach.	17,23	17,25		115 171	3412	nyse
21:59:51	17,25	100		Qté Ach.	17,23	17,25		115 146	3411	nyse
21:59:50	17,2499	100		Qté Ach.	17,23	17,24		115 046	3410	nyse
21:59:50	17,25	176		Qté Ach.	17,23	17,24		114 946	3409	nyse
21:59:50	17,24	1	basket idx	Qté Ach.	17,23	17,24		114 770	3408	nyse
21:59:50	17,25	2	basket idx	Qté Ach.	17,23	17,24		114 769	3407	nyse
21:59:50	17,235	13	basket idx		17,23	17,24		114 767	3406	nyse
21:59:50	17,235	6	basket idx		17,23	17,24		114 754	3405	nyse
21:59:50	17,25	1	basket idx	Qté Ach.	17,23	17,24		114 748	3404	nyse
21:59:49	17,25	6	basket idx	Qté Ach.	17,22	17,24		114 747	3403	nyse
21:59:49	17,25	6	basket idx	Qté Ach.	17,22	17,24		114 741	3402	nyse
21:59:49	17,22	1	basket idx	Qté Ven.	17,22	17,24		114 735	3401	nyse
21:59:49	17,235	6	basket idx	Qté Ach.	17,22	17,24		114 734	3400	nyse
21:59:49	17,24	1	basket idx	Qté Ach.	17,22	17,24		114 728	3399	nyse
21:59:49	17,24	2	basket idx	Qté Ach.	17,22	17,24		114 727	3398	nyse
21:59:49	17,23	1	basket idx	Qté Ach.	17,21	17,24		114 725	3397	nyse
21:59:49	17,23	2	basket idx	Qté Ach.	17,21	17,24		114 724	3396	nyse
21:59:48	17,24	3	basket idx	Qté Ach.	17,21	17,24		114 722	3395	nyse
21:59:47	17,24	1	basket idx	Qté Ach.	17,21	17,24		114 719	3394	nyse
21:59:47	17,25	15	basket idx	Qté Ach.	17,21	17,24		114 718	3393	nyse
21:59:47	17,24	9	basket idx	Qté Ach.	17,21	17,24		114 703	3392	nyse
21:59:47	17,24	2	basket idx	Qté Ach.	17,21	17,24		114 694	3391	nyse
21:59:47	17,24	19	basket idx	Qté Ach.	17,21	17,24		114 692	3390	nyse
21:59:47	17,225	1	basket idx		17,21	17,24		114 673	3389	nyse
21:59:46	17,23	1	basket idx		17,21	17,25		114 672	3388	nyse
21:59:46	17,23	4	basket idx	Qté Ven.	17,23	17,25		114 671	3387	nyse
21:59:46	17,23	84	basket idx	Qté Ven.	17,23	17,26		114 667	3386	nyse
21:59:46	17,23	84	basket idx	Qté Ven.	17,23	17,26		114 583	3385	nyse
21:59:46	17,23	100		Qté Ven.	17,23	17,26		114 499	3384	nyse
21:59:46	17,245	28	basket idx		17,23	17,26		114 399	3383	nyse
21:59:46	17,25	75	basket idx	Qté Ach.	17,23	17,26		114 371	3382	nyse
21:59:46	17,25	51	basket idx	Qté Ach.	17,23	17,26		114 296	3381	nyse
21:59:46	17,245	49	basket idx		17,23	17,26		114 245	3380	nyse
21:59:46	17,25	75	basket idx	Qté Ach.	17,23	17,25		114 196	3379	nyse
21:59:46	17,25	1	basket idx	Qté Ach.	17,23	17,25		114 121	3378	nyse
21:59:45	17,23	19	basket idx	Qté Ven.	17,23	17,25		114 120	3377	nyse
21:59:45	17,25	15	basket idx	Qté Ach.	17,23	17,25		114 101	3376	nyse
21:59:45	17,2301	10	basket idx	Qté Ven.	17,23	17,26		114 086	3375	nyse
21:59:45	17,23	2	basket idx	Qté Ven.	17,23	17,26		114 076	3374	nyse
21:59:44	17,24	3	basket idx	Qté Ven.	17,23	17,26		114 074	3373	nyse
21:59:44	17,25	56	basket idx	Qté Ach.	17,23	17,26		114 071	3372	nyse
21:59:44	17,25	30	basket idx	Qté Ach.	17,23	17,26		114 015	3371	nyse
21:59:44	17,25	60	basket idx	Qté Ach.	17,23	17,26		113 985	3370	nyse
21:59:44	17,245	14	basket idx		17,23	17,26		113 925	3369	nyse
21:59:43	17,25	6	basket idx	Qté Ach.	17,23	17,25		113 911	3368	nyse
21:59:43	17,24	84	basket idx		17,23	17,25		113 905	3367	nyse
21:59:43	17,24	1	basket idx	Qté Ven.	17,23	17,26		113 821	3366	nyse
21:59:43	17,23	12	basket idx	Qté Ven.	17,23	17,26		113 820	3365	nyse

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [11:34:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:34:11] Language: en-US
OKAY: [11:34:11] Cookies are enabled
OKAY: [11:34:11] Browser supports RequestAnimationFrame
OKAY: [11:34:11] Browser supports the WebScoket API
INFO: [11:34:11] Starting session (trades) for guest
INFO: [11:34:11] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:34:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMOV
- feedSymbol = NY%5EMOV
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:34:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:34:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:34:12] Starting the trades app
INFO: [11:34:12] [START]: Symbol loook up for NY^MOV
INFO: [11:34:12] [FINSH]: Symbol loook up for NY^MOV
INFO: [11:34:12] Loaded configuration for trades
INFO: [11:34:12] Creating trades table...
INFO: [11:34:12] Starting trades table for NYSE:MOV without montage
INFO: [11:34:12] lo-streamer/1/dist-swarm
INFO: [11:34:12] lo-streamer/1/dist-swarm
INFO: [11:34:12] lo-streamer/1/dist-swarm
INFO: [11:34:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:34:11] Language: en-US
OKAY: [11:34:11] Cookies are enabled
OKAY: [11:34:11] Browser supports RequestAnimationFrame
OKAY: [11:34:11] Browser supports the WebScoket API
INFO: [11:34:11] Starting session (trades) for guest
INFO: [11:34:11] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [11:34:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMOV
- feedSymbol = NY%5EMOV
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:34:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:34:12] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:34:12] Starting the trades app
INFO: [11:34:12] [START]: Symbol loook up for NY^MOV
INFO: [11:34:12] [FINSH]: Symbol loook up for NY^MOV
INFO: [11:34:12] Loaded configuration for trades
INFO: [11:34:12] Creating trades table...
INFO: [11:34:12] Starting trades table for NYSE:MOV without montage
INFO: [11:34:12] lo-streamer/1/dist-swarm
INFO: [11:34:12] lo-streamer/1/dist-swarm
INFO: [11:34:12] lo-streamer/1/dist-swarm