Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.70815031723 | 20.49 | 20.93 | 20.18 | 676761 | 20.61735487 | CS |
| 4 | 0.7364 | 3.66302552777 | 20.1036 | 20.93 | 19.52 | 546954 | 20.26165253 | CS |
| 12 | 0.75 | 3.73320059731 | 20.09 | 20.93 | 19.48 | 366997 | 20.12314516 | CS |
| 26 | -1.21 | -5.48752834467 | 22.05 | 24.93 | 19.28 | 253203 | 20.2457121 | CS |
| 52 | 0.39 | 1.90709046455 | 20.45 | 24.93 | 19.05 | 201669 | 20.50706141 | CS |
| 156 | 0.39 | 1.90709046455 | 20.45 | 24.93 | 19.05 | 201669 | 20.50706141 | CS |
| 260 | 0.39 | 1.90709046455 | 20.45 | 24.93 | 19.05 | 201669 | 20.50706141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 20.74 | -0.06 | -0.29 | 20.85 | 20.9299 | 20.69 | 535247 |
| 1732578000 | 20.8 | 0.37 | 1.81 | 20.67 | 20.93 | 20.6 | 910704 |
| 1732318800 | 20.43 | -0.2 | -0.97 | 20.66 | 20.67 | 20.35 | 380482 |
| 1732232400 | 20.63 | 0.15 | 0.73 | 20.5 | 20.65 | 20.42 | 354777 |
| 1732146000 | 20.48 | -0.09 | -0.44 | 20.49 | 20.64 | 20.18 | 1202594 |
| 1732059600 | 20.57 | 0.02 | 0.10 | 20.48 | 20.61 | 20.22 | 307558 |
| 1731973200 | 20.55 | 0.22 | 1.08 | 20.37 | 20.64 | 20.345 | 523718 |
| 1731714000 | 20.33 | 0.12 | 0.59 | 20.17 | 20.445 | 20.12 | 620845 |
| 1731627600 | 20.21 | -0.08 | -0.39 | 20.27 | 20.3694 | 20.145 | 415393 |
| 1731541200 | 20.29 | 0.33 | 1.65 | 20.09 | 20.434 | 20.03 | 759050 |
| 1731454800 | 19.96 | -0.15 | -0.75 | 20.33 | 20.33 | 19.88 | 411642 |
| 1731368400 | 20.11 | -0.13 | -0.64 | 20.26 | 20.5 | 20.1 | 553620 |
| 1731109200 | 20.24 | 0.02 | 0.10 | 20.2 | 20.3 | 19.8177 | 548054 |
| 1731022800 | 20.22 | 0.38 | 1.92 | 19.86 | 20.24 | 19.82 | 589872 |
| 1730936400 | 19.84 | 0.21 | 1.07 | 19.9 | 19.9162 | 19.67 | 439751 |
| 1730850000 | 19.63 | -0.01 | -0.05 | 19.7644 | 19.8 | 19.52 | 410529 |
| 1730763600 | 19.64 | -0.38 | -1.90 | 20.14 | 20.14 | 19.62 | 446781 |
| 1730500800 | 20.02 | 0.14 | 0.70 | 20 | 20.14 | 19.91 | 369626 |
| 1730414400 | 19.88 | -0.01 | -0.05 | 19.92 | 19.9399 | 19.8 | 491946 |
| 1730328000 | 19.89 | -0.06 | -0.30 | 20.1036 | 20.15 | 19.83 | 666891 |
| 1730241600 | 19.95 | -0.3 | -1.48 | 20.215 | 20.33 | 19.91 | 644669 |
| 1730155200 | 20.25 | 0.44 | 2.22 | 19.93 | 20.385 | 19.9 | 1998209 |
| 1729896000 | 19.81 | 0.19 | 0.97 | 19.54 | 19.81 | 19.53 | 545223 |
| 1729809600 | 19.62 | 0.06 | 0.31 | 19.56 | 19.72 | 19.48 | 704187 |
| 1729723200 | 19.56 | -0.1 | -0.51 | 19.69 | 19.8355 | 19.51 | 475095 |
| 1729636800 | 19.66 | -0.39 | -1.95 | 20.02 | 20.03 | 19.6 | 690652 |
| 1729550400 | 20.05 | 0.03 | 0.15 | 20.02 | 20.08 | 19.58 | 862856 |
| 1729291200 | 20.02 | -0.18 | -0.89 | 20.2 | 20.29 | 20.01 | 203325 |
| 1729204800 | 20.2 | 0.1 | 0.50 | 20.1 | 20.2 | 19.93 | 217638 |
| 1729118400 | 20.1 | 0.08 | 0.40 | 20.08 | 20.25 | 19.98 | 156327 |
| 1729032000 | 20.02 | -0.12 | -0.60 | 20.2 | 20.2 | 19.98 | 101835 |
| 1728945600 | 20.14 | 0.05 | 0.25 | 20.08 | 20.25 | 19.96 | 168454 |
| 1728686400 | 20.09 | -0.04 | -0.20 | 20.16 | 20.2 | 19.75 | 522890 |
| 1728600000 | 20.13 | 0.29 | 1.46 | 19.85 | 20.15 | 19.8 | 125164 |
| 1728513600 | 19.84 | -0.08 | -0.40 | 19.83 | 20.06 | 19.81 | 121299 |
| 1728427200 | 19.92 | -0.08 | -0.40 | 20.04 | 20.08 | 19.81 | 143090 |
| 1728340800 | 20 | -0.18 | -0.89 | 20.14 | 20.18 | 19.99 | 90837 |
| 1728081600 | 20.18 | 0.09 | 0.45 | 20.12 | 20.2 | 20.085 | 86627 |
| 1727995200 | 20.09 | -0.05 | -0.25 | 20.0117 | 20.16 | 19.88 | 110610 |
| 1727908800 | 20.14 | 0.27 | 1.36 | 19.88 | 20.17 | 19.85 | 123058 |
| 1727822400 | 19.87 | 0.09 | 0.46 | 19.87 | 19.9399 | 19.76 | 131511 |
| 1727735520 | 19.78 | -0.24 | -1.20 | 19.78 | 19.97 | 19.69 | 219786 |
| 1727476800 | 20.02 | 0.14 | 0.70 | 19.84 | 20.07 | 19.84 | 131700 |
| 1727390400 | 19.88 | -0.04 | -0.20 | 20.08 | 20.15 | 19.83 | 131054 |
| 1727304000 | 19.92 | -0.12 | -0.60 | 19.95 | 20.05 | 19.86 | 144220 |
| 1727217600 | 20.04 | -0.1 | -0.50 | 20.14 | 20.22 | 20.02 | 126259 |
| 1727131200 | 20.14 | -0.02 | -0.10 | 20 | 20.2116 | 19.98 | 217849 |
| 1726872000 | 20.16 | 0.04 | 0.20 | 20.07 | 20.255 | 20.02 | 182681 |
| 1726785600 | 20.12 | -0.05 | -0.25 | 20.25 | 20.25 | 19.95 | 118560 |
| 1726699200 | 20.17 | 0.23 | 1.15 | 20.05 | 20.25 | 19.9 | 178973 |
| 1726612800 | 19.94 | -0.19 | -0.94 | 20.145 | 20.22 | 19.89 | 157901 |
| 1726526400 | 20.13 | 0.02 | 0.10 | 19.97 | 20.25 | 19.94 | 114785 |
| 1726267200 | 20.11 | -0.05 | -0.25 | 20.25 | 20.25 | 20.07 | 100196 |
| 1726180800 | 20.16 | 0.14 | 0.70 | 20.12 | 20.19 | 20.015 | 109208 |
| 1726094400 | 20.02 | 0.16 | 0.81 | 19.76 | 20.07 | 19.7457 | 114345 |
| 1726008000 | 19.86 | 0.13 | 0.66 | 19.77 | 19.98 | 19.76 | 119915 |
| 1725921600 | 19.73 | -0.32 | -1.60 | 20.07 | 20.2 | 19.69 | 331291 |
| 1725662400 | 20.05 | -0.04 | -0.20 | 20.1 | 20.17 | 19.94 | 107567 |
| 1725576000 | 20.09 | -0.12 | -0.59 | 20.22 | 20.36 | 20.01 | 146085 |
| 1725489600 | 20.21 | 0.05 | 0.25 | 20.09 | 20.26 | 20.03 | 104832 |
| 1725403200 | 20.16 | -0.5 | -2.42 | 20.56 | 20.605 | 20.06 | 109767 |
| 1725057600 | 20.66 | -0.01 | -0.05 | 20.67 | 20.85 | 20.44 | 230193 |
| 1724971200 | 20.67 | 0.31 | 1.52 | 20.29 | 20.7 | 20.26 | 206959 |
| 1724884800 | 20.36 | -0.28 | -1.36 | 20.54 | 20.64 | 20.21 | 125273 |
| 1724798400 | 20.64 | 0.05 | 0.24 | 20.5 | 20.882 | 20.5 | 98973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
