ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Morgan Stanley Direct Lending Fund

Morgan Stanley Direct Lending Fund (MSDL)

15,27
0,23
(1,53%)
Fermé 26 Juin 10:00PM
15,31
0,04
( 0,26% )
Avant marché: 2:34PM

Morgan Stanley Direct Lending Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,006,2010,308,438,250,000,00 %00-
8,005,209,307,747,250,000,00 %00-
9,004,907,506,676,200,000,00 %01-
10,003,206,600,004,900,000,00 %00-
11,002,755,604,434,1750,000,00 %00-
12,001,754,600,003,1750,000,00 %00-
13,000,253,702,381,9750,000,00 %01-
14,000,052,701,431,3750,000,00 %01-
15,000,000,450,250,250,000,00 %052-
16,000,000,000,190,190,000,00 %083-
17,000,000,400,200,200,000,00 %05-
18,000,000,000,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
21,000,001,750,000,000,000,00 %00-
22,000,001,950,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,750,150,150,000,00 %02-
8,000,000,200,150,150,000,00 %1125/6/2026
9,000,000,750,150,150,000,00 %01-
10,000,001,750,000,000,000,00 %00-
11,000,000,200,200,200,000,00 %01-
12,000,000,150,000,000,000,00 %00-
13,000,001,150,250,250,000,00 %01-
14,000,000,250,150,150,000,00 %038-
15,000,300,500,550,400,000,00 %0108-
16,000,052,501,201,2750,000,00 %06-
17,001,752,700,002,2250,000,00 %00-
18,002,503,700,003,100,000,00 %00-
19,003,504,804,304,150,000,00 %02-
20,003,707,305,305,500,000,00 %01-
21,004,108,300,006,200,000,00 %00-
22,005,309,307,257,300,000,00 %01-
23,006,1010,308,208,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0613
(104,33%)
1,35B
ILLRTriller Group Inc
US$ 5,28
(73,11%)
23,39M
SDOTSadot Group Inc
US$ 9,58
(55,02%)
3,48M
IVFINVO Fertility Inc
US$ 1,81
(45,97%)
21,59M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,864
(28,68%)
3,21M
CELZCreative Medical Technology Holdings Inc
US$ 1,46
(-28,08%)
43,59k
OMEROmeros Corporation
US$ 8,11
(-24,35%)
780,26k
HCWBHCW Biologics Inc
US$ 0,861909
(-23,04%)
57,97k
NEXRNexera Technologies Ltd
US$ 0,8587
(-21,94%)
5,44M
IPDNProfessional Diversity Network Inc
US$ 0,4803
(-21,84%)
29,47k
INLFINLIF Limited
US$ 0,0613
(104,33%)
1,35B
GDCGD Culture Group Ltd
US$ 0,0118
(-13,87%)
197,11M
PBKPowerBank Corporation
US$ 0,8225
(12,66%)
48,24M
RCTRedCloud Holdings PLC
US$ 0,30
(6,04%)
43,73M
QUCYQuantum Cyber NV
US$ 1,7395
(19,97%)
31,49M
Homebrew Homebrew il y a 4 minutes
QSEP's PR dept for decades.
the same old wash rinse recycle BS…
QSEP
EpicSage EpicSage il y a 4 minutes
$VSEE The chart is poised for a perfect buy opportunity from here !

https://schrts.co/edMkvyas
VSEE
100lbStriper 100lbStriper il y a 5 minutes
squires....... https://media.stocktwits-cdn.com/api/3/media/13178991/default.webp
NLST
PutzMueler PutzMueler il y a 5 minutes
I understand it’s not your friends doing this but it gets old being lied too!

It seems like the market just does not like what Mark Smith has been doing with this company.

LAST PRICE
4.6000

Bid / Lots
4.4900/ 1
Ask / Lots
4.51
NB
$b_rich$ $b_rich$ il y a 6 minutes
Nice news:)
EVLI
Sambizzi Sambizzi il y a 6 minutes
Why would you use such a high number for Elite’s revenue for comparison? What would make you think we could get to $2bil in revenues anytime even remotely soon? You are using a number we can’t achieve 1300% higher than current revenues. Just strange that you would use this to throw out a hypotheti
ELTP
spartex spartex il y a 6 minutes
Unfortunately the market doesn't see that Job posting at all as a material event. Even if Yves posted something like that, as he has I believe with hiring of our former Nokia guy now CTO, as well as VP of Engineering dude from Coherent Tech. Obviously you as a shareholder can see and understand
LWLG
100lbStriper 100lbStriper il y a 6 minutes
SK hynix Nasdaq ADR listing seen as potential support for won amid prolonged weakness https://www.koreatimes.co.kr/economy/others/20260626/sk-hynix-nasdaq-adr-listing-seen-as-potential-support-for-won-amid-prolonged-weakness
NLST
creakyhottie creakyhottie il y a 7 minutes
Ondas Inc.



3,378,084 Shares of Common Stock Offered by the Selling Stockholders
ONDS
$b_rich$ $b_rich$ il y a 7 minutes
EVLI news:

https://investorshub.advfn.com/stock-market/USOTC/everlert-id-EVLI/stock-news/98816611/everlert-inc-otc-evli-operating-as-american-go
EVLI
makinezmoney makinezmoney il y a 7 minutes
$GIPR: Down to $0.16...............

Whats gonna prevent the slide even further.

Its in a world of hurt............


Count me in if it gets to $0.05

Time for them to issue a refresh on their 2026 Investor Presentation though..........
GIPR
doogdilinger doogdilinger il y a 7 minutes
Have a great weekend AMFN players 🚀 
AMFN
Alltheworldsa Alltheworldsa il y a 8 minutes
Why respond to a paid basher? This guys on multiple boards n his job is to spew b.s. n disrupt n engage in arguements thats how he gets paid!
AMFN
100lbStriper 100lbStriper il y a 8 minutes
$NLST OCTOBER 31, 2025 ! JUST REMEMBER THIS COMMENT FROM JENSEN https://x.com/BloombergTV/status/1984269959824863736
NLST
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
BEST SELLERS RANK (BSR) IS 552 48 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
doogdilinger doogdilinger il y a 9 minutes
Check it out: https://x.com/goldtelegraph_/status/2070236505876947115?s=12
EVLI
doogdilinger doogdilinger il y a 10 minutes
Massive next 5 years in the mining sector for sure bill buddy 🚀 
EVLI
VortexDefender302 VortexDefender302 il y a 10 minutes
$RITE Waiting for the drilling to start in PH 2 .to show valuation and to quantify grades. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
Porch Honkey Porch Honkey il y a 10 minutes
Hey AJ, they asking 12 out the gate, whats the deal?
AEFI
AJH92 AJH92 il y a 10 minutes
$EVLI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210
EVLI
BottomBounce BottomBounce il y a 11 minutes
AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html
CBAT
BottomBounce BottomBounce il y a 11 minutes
AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html
CBAK CBAT
100lbStriper 100lbStriper il y a 12 minutes
Stokd $NLST Alex Spiro is one of the most sought-after attorneys in the world.
https://x.com/Adams_Tech_AI/status/2056438911996506123
From video—
Elon Musk’s lawyer reveals his secret playbook:
“The number one rule, is that no one should ever know what I’m thinking. T
NLST
Stinger2014 Stinger2014 il y a 12 minutes
Wonder how many AS were sold during this sell a thon? The AS dropping with RS is good.
GDC