ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arcelor Mittal New

Arcelor Mittal New (MT)

60,22
0,54
(0,90%)
Fermé 01 Juillet 10:00PM
60,94
0,72
(1,20%)
Après les heures de négociation: 1:59AM

Arcelor Mittal New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,009,0010,600,009,800,000,00 %00-
52,008,009,608,818,801,0112,95 %2130/6/2026
53,007,008,707,867,851,2919,63 %4330/6/2026
54,004,707,706,956,201,2922,79 %2230/6/2026
55,004,707,2011,595,950,000,00 %02-
56,002,905,8010,664,350,000,00 %02-
57,002,254,800,003,5250,000,00 %00-
58,001,653,900,002,7750,000,00 %00-
59,001,552,301,901,9250,000,00 %0101-
60,001,151,350,001,250,000,00 %00-
61,000,701,050,630,8750,000,00 %07-
62,000,400,650,670,5250,2976,32 %41930/6/2026
63,000,200,400,370,300,0723,33 %41130/6/2026
64,000,100,551,850,3250,000,00 %01-
65,000,050,451,400,250,000,00 %03-
66,000,051,701,100,8750,000,00 %01-
67,000,001,401,041,040,000,00 %01-
68,000,001,300,820,820,000,00 %03-
69,000,002,150,530,530,000,00 %03-
70,000,002,000,150,150,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,000,750,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,001,300,770,770,000,00 %01-
54,000,052,200,241,1250,000,00 %06-
55,000,002,050,300,300,000,00 %02-
56,000,050,500,410,2750,000,00 %02-
57,000,150,300,220,225-0,30-57,69 %1130/6/2026
58,000,250,450,340,35-0,55-61,80 %1430/6/2026
59,000,450,650,550,55-0,48-46,60 %81830/6/2026
60,000,801,150,950,975-0,55-36,67 %22430/6/2026
61,001,351,601,401,475-0,85-37,78 %101130/6/2026
62,000,953,603,132,2750,000,00 %04-
63,001,504,902,503,20-1,20-32,43 %11630/6/2026
64,002,904,202,453,550,000,00 %01-
65,002,756,905,984,8250,000,00 %03-
66,003,907,801,655,850,000,00 %03-
67,004,807,501,936,150,000,00 %03-
68,005,809,103,707,450,000,00 %01-
69,006,8010,100,008,450,000,00 %00-
70,008,5010,109,609,306,05170,42 %1930/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
JusDePomme JusDePomme il y a 6 minutes
Very transparent company! Very low float !! Any good news hit .002+++ easy


Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026
TIPS
jour_trader jour_trader il y a 6 minutes
Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc. 
ELTP
mrwrn2010 mrwrn2010 il y a 7 minutes
Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev
ELTP
Slojab Slojab il y a 8 minutes
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Slojab Slojab il y a 9 minutes
"worth nothing"? What are you talking about? Your shares haven't been delisted.
TWOH
Harbor6460 Harbor6460 il y a 10 minutes
https://www.ktalnews.com/news/texas/texarkana-lithium-chamber-event/amp/
Sorry about that
IBATF
EarningsCentral EarningsCentral il y a 11 minutes
CNR
janice shell janice shell il y a 11 minutes
Hester recently delivered a sort of goodbye address. It has its interesting moments, including this one:

I also am concerned that the Commission through aggressive statutory interpretations is pushing hard against the limits of its authority. Reasonable restraint in reading our statut
Harbor6460 Harbor6460 il y a 14 minutes
https://www.ktalnews.com/video/ktal-news-daily-headlines/8729631
Guess who is coming to dinner
IBATF
Flip it Flip it il y a 14 minutes
Clock ticking
WDLF
SDCRBS SDCRBS il y a 16 minutes
Helps to have a sense of humor at times like this. 
VMST
2BAD4U 2BAD4U il y a 18 minutes
Yep, CSE is history, now we move forward--Thank God😁
TWOH
WATERFALL1 WATERFALL1 il y a 18 minutes
Go to the Chart School first

After that come to comments what you learned from VMHG Chart
VMHG
ChuckBits ChuckBits il y a 19 minutes
You said "blowhole", he he he.


Beavis & Butthead
VMST
WATERFALL1 WATERFALL1 il y a 23 minutes
Great Chart on today

Bull controlled volume and buying pressure

Weeeeeeeeee
AMFN
johnglenn johnglenn il y a 24 minutes
Beat me to it. Just logged in to paste the same link.

Exciting development.
ALRTF
BottomBounce BottomBounce il y a 25 minutes
Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months
BottomBounce BottomBounce il y a 25 minutes
Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months
Vexari Vexari il y a 26 minutes
Would prefer blue cheese
satter satter il y a 26 minutes
NOTICE OF DEFAULT NOT ENTERED ARLAW@RAIKHELSONLAW.COM AS TO CROSS-CLAIM DFT EMPIRE STOCK TRANSFER INC


Ya I saw that. It was a technical error by the lawyer because it was out of state, it ( the service) had to be signed by a notary.

He will re-do it and get the
HIRU
Bigstud is here Bigstud is here il y a 28 minutes
287.25 We shall see what it does few months.
MCEM
DayofReckoning DayofReckoning il y a 33 minutes
$TWOh you already sold good for you
TWOH
Bobsmith2 Bobsmith2 il y a 33 minutes
Never forget the receiver and the suffering caused to the company. Self-interest has a cost, and it's often paid by employees, shareholders, and everyone else left to deal with the consequences. Looking back, it's hard not to wish more attention should have been paid to his past before he was put in
CYBL
SmallCaps55 SmallCaps55 il y a 34 minutes
These guys made over $6m in net income last quarter, and the stock trades at a 14M market cap. What am I missing? Is it because of their african auditor, being OTC, foreign operations / potential fraud? Why is it so cheap, is the net income not actually real? No position.
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock