Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire
CAC 40
7 270,69
(
1,87%
)
Dow Jones
33 762,76
(
2,12%
)
DAX 30
16 051,23
(
1,25%
)
Brent Oil
76,235
(
0,0%
)
Bitcoin
27 137,33
(
-0,42%
)
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Arcelor Mittal New (MT)

  7. Arcelor Mittal New (MT) Options

MT

Arcelor Mittal New

26,90
1,34 (5,24%)
Passez en Temps Réel
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,005,706,000,005,850,000,0 %00-
22,004,705,100,004,900,000,0 %00-
22,504,104,500,004,300,000,0 %00-
23,003,704,103,803,900,000,0 %3002/6/2023
24,002,803,100,002,950,000,0 %00-
24,502,202,600,002,400,000,0 %00-
25,001,802,000,831,900,000,0 %019-
25,501,401,500,251,450,000,0 %00-
26,000,901,151,001,0250,70233,33 %6276402/6/2023
26,500,600,700,620,650,46287,5 %9002/6/2023
27,000,300,400,350,350,25250,0 %1532902/6/2023
27,500,150,250,200,20-0,22-52,38 %107002/6/2023
28,000,100,150,080,1250,0360,0 %91902/6/2023
29,000,400,100,400,250,000,0 %00-
30,000,050,100,050,0750,000,0 %00-
31,000,150,050,150,100,000,0 %00-
32,000,200,050,200,1250,000,0 %00-
33,000,000,050,000,000,000,0 %00-
34,000,000,050,000,000,000,0 %00-
35,000,000,050,000,000,000,0 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,050,050,050,050,000,0 %00-
22,000,100,050,100,0750,000,0 %00-
22,500,000,050,000,000,000,0 %00-
23,000,000,050,000,000,000,0 %00-
24,000,200,050,040,125-0,16-80,0 %50002/6/2023
24,500,400,050,400,2250,000,0 %00-
25,000,050,100,090,075-0,16-64,0 %112302/6/2023
25,500,050,100,100,075-0,31-75,61 %83402/6/2023
26,000,100,150,250,125-0,89-78,07 %7002/6/2023
26,500,200,300,220,25-0,91-80,53 %12102/6/2023
27,000,400,550,450,475-0,42-48,28 %12002/6/2023
27,500,750,850,000,800,000,0 %00-
28,001,101,301,741,200,000,0 %00-
29,002,002,252,352,1250,000,0 %00-
30,002,953,300,003,1250,000,0 %00-
31,004,004,300,004,150,000,0 %00-
32,005,005,400,005,200,000,0 %00-
33,005,906,300,006,100,000,0 %00-
34,007,007,300,007,150,000,0 %00-
35,008,008,400,008,200,000,0 %00-
Dernières Valeurs Consultées
NYSE
MT
Arcelor Mi..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230603 04:39:55