ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arcelor Mittal New

Arcelor Mittal New (MT)

31,58
-0,42
(-1,31%)
Fermé 22 Mars 9:00PM
31,585
0,005
(0,02%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,508,008,200,008,100,000,00 %00-
24,007,507,700,007,600,000,00 %00-
24,507,007,207,007,10-0,50-6,67 %3121/3/2025
25,006,506,707,606,600,000,00 %04-
26,005,505,700,005,600,000,00 %00-
27,004,505,704,305,100,000,00 %00-
28,003,604,104,583,850,000,00 %076-
29,002,552,802,602,675-0,50-16,13 %1821/3/2025
30,001,702,352,702,0250,000,00 %091-
31,000,951,051,801,000,000,00 %019-
32,000,450,500,500,475-1,00-66,67 %365521/3/2025
33,000,150,250,200,20-0,15-42,86 %51 21421/3/2025
34,000,050,100,200,0750,000,00 %02 106-
35,000,171,850,171,010,000,00 %01 517-
36,000,072,150,071,110,000,00 %01 145-
37,000,152,150,151,150,000,00 %03-
38,000,072,150,071,110,000,00 %01-
39,000,002,150,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,002,150,000,000,000,00 %00-
24,000,001,200,000,000,000,00 %00-
24,500,001,950,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,450,500,450,4750,000,00 %051-
28,000,602,050,601,3250,000,00 %048-
29,000,050,600,400,3250,000,00 %0178-
30,000,100,250,180,1750,000,00 %053-
31,000,350,450,400,400,000,00 %059-
32,000,850,950,750,900,000,00 %062-
33,001,501,651,351,5750,000,00 %017-
34,002,352,552,172,450,000,00 %013-
35,003,303,502,353,400,000,00 %016-
36,004,104,502,704,300,000,00 %04-
37,003,905,500,004,700,000,00 %00-
38,005,406,500,005,950,000,00 %00-
39,007,307,504,687,400,000,00 %01-
40,008,308,607,508,450,000,00 %00-
41,008,209,500,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
newmedman newmedman il y a 4 minutes
Keep on crowing. Someday someone will believe you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:kkm7bcryhfgnupo4ub7nbiwr/bafkreigb2cmz57xesltfvstxqu2jvyu7axq7kefkd6q4irumwlsjytvz4a@jpeg
Number sleven Number sleven il y a 4 minutes
RMB, My question was rhetorical.
Sleven,
AMRN
bobby1151 bobby1151 il y a 5 minutes
QUIZ ?? What is behind Kelly Whelan posting an offer "Buy one Actipatch & you get another FREE"
1. It could be Bioelectronics has TOO much unsold inventory (Shareholders do not know sales or financials from Management)!
2. A merger/buyout will be requiring New Marketing & Sales Materia
BIEL
oystersnbeer oystersnbeer il y a 6 minutes
Bernie Sanders is drawing record crowds as he pushes Democrats to 'fight oligarchy'

https://www.npr.org/2025/03/22/nx-s1-5334488/bernie-sanders-fight-oligarchy-tour-trump-musk-doge-democrats

https://x.com/BernieSanders/status/1903253568502534344

https://y
lizzy241 lizzy241 il y a 6 minutes
DAR53, is the new female attorney in house or with an outside law firm? Anyone know her name? Thanks
AMRN
varmit varmit il y a 6 minutes
IM SEEING PDIV AT $10/$20 RARE EARTHS GOING TO CUT LOOSE VERY SOON GOTTA HAVE MINERALS FOR LECTRONICS
PDIV
Chachang1 Chachang1 il y a 7 minutes
I am down on my Nvidia personally. Not much but still down.
RLTR
al44 al44 il y a 7 minutes
The other cartel

By Silvio Canto, Jr.

We hear about cartels pushing drugs and trafficking people over the border. Let me tell you about another cartel or the one wearing robes to go to work. This is from Miranda Devine:

If you ever doubted that Wash
Paulie Pennies Paulie Pennies il y a 7 minutes
I guess they gonna lay it out a little clearer next week 😎 I expect we should have lots of filings ahead of us BOOOOOOOOOOOOOM 😎
ASII
chrismiss_everyday chrismiss_everyday il y a 8 minutes
May they be squeezed into oblivion. 🙌
AVXL
varmit varmit il y a 8 minutes
PRETTY SURE EPA HAS CUT BACK MINING REGS AND TURNING LOOSE RARE EARTH MINING . 
GNCPHAS RARE EARTHS LETS GET A MINING DEAL GOING !!!!!!!GOLD$4000 a month away 
GNCP
manibiotech manibiotech il y a 8 minutes
Great So revenue projections on this board assumin 250k per patient have come down to 75k just like SP target from 200 has come down to between 2-20
NWBO
3331 3331 il y a 9 minutes
Thanks bashers, my order actually did fill late Friday, after I had already departed for payday happy hour. What a pleasant surprise! Keep up the good work - I'm happy to benefit from YOUR lack of conscience, lies and deceit. I'll be wiring in more funds on Monday - maybe you can score me some 1'
QUBT SERV
manibiotech manibiotech il y a 9 minutes
You didn't answer my question . You posted a long list of what Roswell is doing which has absolutely nothing to do with NWBO. Good deal is your subjective opinion . If they actually provide significant shareholder value with that license , then it will be considered a good deal . Right now it was an
NWBO
Magnum7419 Magnum7419 il y a 9 minutes
$AHRO " Signs Letter of Intent to Merge with " ", Paving the Way for a Nasdaq Listing
Yes this is a dream I had :)
AHRO
Ms Labonte Ms Labonte il y a 9 minutes
We deseve to get rich…Who is in? Only investors with sterngth who can hold it till 1,000$ and not for penny flippers junkie$$$ Only big boy$$ invited$$$
RNAZ
al44 al44 il y a 10 minutes
Captain Ahab, meet Chief Justice Roberts

By Alan Loncar

Surely Chief Justice John G. Roberts, Jr. feels that he finally caught his proverbial whale after his recent statement targeting President Trump. In it, he admonished the president in all but name for floating the
chrismiss_everyday chrismiss_everyday il y a 10 minutes
No. You can’t use my shares. 🖕 Suck it.

“Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other investors. Your account currently holds securities that may
SIPC
trunkmonk trunkmonk il y a 11 minutes
there is complete psychosis around this country, even on investing sites. Dummies are reposting Bryndon F. posts on X. He not only is not good for Commons, he is a lib that hates this country. I wonder if he is sneaking around at night looking for Tesla's. complete nutjob.
Jack_Bolander Jack_Bolander il y a 12 minutes
PLUG's DEATH SPIRAL :

PLUG needs more capital . The DOE Loan if it shows up, helps with CAPEX, but that doesn't keep the lights on.

Even after "Project Quantum Leap" , Plug will need at least $500+ million OPEX. So this week's raise is not nearly enough.

PLUG
rbtree rbtree il y a 12 minutes
This sham company has and is taking your loot..It's a hoot that you're too deluded to realize
AABB
oldman69 oldman69 il y a 12 minutes
How does the merger with EVCO affect #ASII & $IQST???
ASII IQST
Konaploinks Konaploinks il y a 15 minutes
Doc.
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?
IONQ
luvthemtrainz luvthemtrainz il y a 16 minutes
Quote: People with advanced degrees know that they’re all pretty impressive.

As evidenced by the company's crack CEO and her 20+ years at the helm of such a robust organization.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock