ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MT Arcelor Mittal New

25,45
-0,36 (-1,39%)
Dernière mise à jour : 20:34:50
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,007,107,500,007,300,000,00 %00-
19,004,806,500,005,650,000,00 %00-
20,004,905,500,005,200,000,00 %00-
21,003,204,500,003,850,000,00 %00-
22,002,453,500,002,9750,000,00 %00-
22,501,103,000,002,050,000,00 %00-
23,002,352,500,002,4250,000,00 %00-
24,001,351,501,751,4250,000,00 %00-
24,500,801,000,000,900,000,00 %00-
25,000,450,550,000,500,000,00 %00-
25,500,100,200,230,15-0,14-37,84 %1217:26:44
26,000,050,100,600,0750,000,00 %025-
26,500,272,000,271,1350,000,00 %06-
27,000,050,100,050,0750,000,00 %01 442-
27,500,000,500,000,000,000,00 %00-
28,000,750,500,750,6250,000,00 %015-
29,000,400,500,400,450,000,00 %015-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,001,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
24,500,130,100,130,1150,000,00 %01-
25,000,050,050,050,050,000,00 %067-
25,500,150,250,070,200,000,00 %011-
26,000,500,650,180,5750,000,00 %096-
26,501,001,150,001,0750,000,00 %00-
27,001,501,651,281,5750,000,00 %03-
27,502,002,150,002,0750,000,00 %00-
28,002,502,653,002,5750,000,00 %02-
29,003,504,300,003,900,000,00 %00-
30,004,504,700,004,600,000,00 %00-
31,005,506,100,005,800,000,00 %00-
32,006,506,700,006,600,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock