Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.615018351354 | 201.62 | 202.8772 | 193.77 | 1093456 | 199.3356573 | CS |
| 4 | 11.88 | 6.3023872679 | 188.5 | 203.32 | 185.72 | 1356972 | 197.51028174 | CS |
| 12 | -14.895 | -6.91905702009 | 215.275 | 225.7 | 184.86 | 1152546 | 199.66911079 | CS |
| 26 | 37.15 | 22.7592966979 | 163.23 | 225.7 | 158.185 | 1091667 | 190.62887374 | CS |
| 52 | 67.32 | 50.5937171201 | 133.06 | 225.7 | 128.31 | 1036552 | 170.06903231 | CS |
| 156 | 20.82 | 11.5950100245 | 179.56 | 225.7 | 108.53 | 1232157 | 154.35095226 | CS |
| 260 | 30.43 | 17.9052662548 | 169.95 | 225.7 | 85.09 | 1128725 | 147.15097434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 200.38 | -1.57 | -0.78 | 202.08 | 202.08 | 198.5784 | 906332 |
| 1738885200 | 201.95 | 3.2 | 1.61 | 200.33 | 202.32 | 198.8027 | 966059 |
| 1738798800 | 198.75 | 0.84 | 0.42 | 198.64 | 199.647 | 196.88 | 794554 |
| 1738712400 | 197.91 | 2.04 | 1.04 | 195.51 | 199.52 | 195.335 | 834510 |
| 1738626000 | 195.87 | -5.37 | -2.67 | 196.64 | 197.58 | 193.77 | 1263456 |
| 1738366800 | 201.24 | -0.74 | -0.37 | 201.62 | 202.8772 | 200.27 | 1689153 |
| 1738280400 | 201.98 | 1.62 | 0.81 | 202.38 | 203.32 | 200.095 | 867482 |
| 1738194000 | 200.36 | 0.54 | 0.27 | 199.92 | 202.772 | 199.06 | 1081350 |
| 1738107600 | 199.82 | -1.22 | -0.61 | 201 | 202.14 | 198.33 | 1343023 |
| 1738021200 | 201.04 | 2.09 | 1.05 | 199.76 | 202.2 | 199.08 | 1238574 |
| 1737762000 | 198.95 | 3.35 | 1.71 | 194.56 | 200.33 | 194.56 | 953773 |
| 1737675600 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1737589200 | 195.6 | -2.66 | -1.34 | 197.79 | 197.79 | 194.37 | 1268874 |
| 1737502800 | 198.26 | 1.5 | 0.76 | 197.68 | 199.715 | 196.47 | 1322897 |
| 1737157200 | 196.76 | 0.66 | 0.34 | 196.13 | 197.14 | 194.4 | 2029611 |
| 1737070800 | 196.1 | -4.77 | -2.37 | 197.27 | 198.54 | 193.095 | 2392875 |
| 1736984400 | 200.87 | 5.85 | 3.00 | 200.79 | 201.38 | 196.8529 | 2138187 |
| 1736898000 | 195.02 | 3.87 | 2.02 | 193 | 195.9 | 192.04 | 1515933 |
| 1736811600 | 191.15 | 3.4 | 1.81 | 187.57 | 191.57 | 186.41 | 1377493 |
| 1736552400 | 187.75 | -3.39 | -1.77 | 190.44 | 190.5 | 185.72 | 1445466 |
| 1736379600 | 191.14 | -0.9 | -0.47 | 191.52 | 192.3 | 189.605 | 1101004 |
| 1736293200 | 192.04 | -1.21 | -0.63 | 194.97 | 195.97 | 191.13 | 920671 |
| 1736206800 | 193.25 | 1.71 | 0.89 | 192.98 | 196.1096 | 191.71 | 1033569 |
| 1735947600 | 191.54 | 2.82 | 1.49 | 189.38 | 191.81 | 186.675 | 1007473 |
| 1735861200 | 188.72 | 0.71 | 0.38 | 189.19 | 190.9 | 187.72 | 1300190 |
| 1735688400 | 188.01 | -0.55 | -0.29 | 189.01 | 190.5 | 187.315 | 818274 |
| 1735602000 | 188.56 | -0.67 | -0.35 | 187.69 | 189.59 | 186.66 | 553249 |
| 1735342800 | 189.23 | -1.8 | -0.94 | 189.63 | 191.68 | 187.802 | 506733 |
| 1735256400 | 191.03 | 0.12 | 0.06 | 190.11 | 191.32 | 189.04 | 423671 |
| 1735077840 | 190.91 | 1.81 | 0.96 | 189.39 | 191 | 188.6246 | 293503 |
| 1734997200 | 189.1 | -0.38 | -0.20 | 187.69 | 190.75 | 187.37 | 1047191 |
| 1734738000 | 189.48 | 4.06 | 2.19 | 184.9 | 190.32 | 184.22 | 3379471 |
| 1734651600 | 185.42 | -0.73 | -0.39 | 188.74 | 191.49 | 184.86 | 1527944 |
| 1734565200 | 186.15 | -10 | -5.10 | 197.42 | 197.73 | 185.79 | 1876549 |
| 1734478800 | 196.15 | -3.57 | -1.79 | 198.21 | 199.06 | 194.59 | 1404097 |
| 1734392400 | 199.72 | 0.43 | 0.22 | 199.87 | 200.3999 | 197.905 | 1459695 |
| 1734133200 | 199.29 | -0.66 | -0.33 | 200.53 | 200.988 | 197.28 | 1654556 |
| 1734046800 | 199.95 | -2.02 | -1.00 | 202.78 | 203.2 | 199.13 | 1714849 |
| 1733960400 | 201.97 | -5.02 | -2.43 | 208.1 | 208.4491 | 201.69 | 1967885 |
| 1733874000 | 206.99 | 0.26 | 0.13 | 209.14 | 210.66 | 206.38 | 947985 |
| 1733787600 | 206.73 | -4.53 | -2.14 | 210.46 | 211.225 | 206.475 | 1192617 |
| 1733528400 | 211.26 | -1.16 | -0.55 | 212.83 | 214.48 | 210.335 | 789698 |
| 1733442000 | 212.42 | 0.54 | 0.25 | 212.87 | 215.05 | 212.055 | 891291 |
| 1733355600 | 211.88 | -2.45 | -1.14 | 213.15 | 214.59 | 210.07 | 1091695 |
| 1733269200 | 214.33 | -1.36 | -0.63 | 215.56 | 216.95 | 213.74 | 599029 |
| 1733182800 | 215.69 | -4.3 | -1.95 | 219.58 | 220.07 | 214.725 | 903080 |
| 1732917840 | 219.99 | -0.81 | -0.37 | 222.27 | 222.75 | 218.9065 | 542442 |
| 1732750800 | 220.8 | 0.05 | 0.02 | 222.16 | 224.225 | 220.65 | 580789 |
| 1732664400 | 220.75 | -1.2 | -0.54 | 220 | 221.59 | 219.111 | 778450 |
| 1732578000 | 221.95 | 0.83 | 0.38 | 222.96 | 225.7 | 221.465 | 1475282 |
| 1732318800 | 221.12 | 4.5 | 2.08 | 216.25 | 221.518 | 216.22 | 951372 |
| 1732232400 | 216.62 | 3.1 | 1.45 | 216.26 | 218.92 | 212.98 | 751664 |
| 1732146000 | 213.52 | -0.19 | -0.09 | 214.75 | 214.75 | 211.4 | 651012 |
| 1732059600 | 213.71 | -1.11 | -0.52 | 210.61 | 214.69 | 210.61 | 554359 |
| 1731973200 | 214.82 | 0.08 | 0.04 | 214.48 | 215.67 | 213.71 | 745842 |
| 1731714000 | 214.74 | 1.47 | 0.69 | 213.81 | 216.19 | 212.57 | 848077 |
| 1731627600 | 213.27 | 1.34 | 0.63 | 212.45 | 213.955 | 211.56 | 917219 |
| 1731541200 | 211.93 | -1.3 | -0.61 | 214.04 | 216.5957 | 211.81 | 707069 |
| 1731454800 | 213.23 | -1.41 | -0.66 | 213.18 | 215.805 | 212.88 | 1063211 |
| 1731368400 | 214.64 | 5.23 | 2.50 | 213.88 | 216.82 | 212.92 | 1219090 |
| 1731109200 | 209.41 | 1.3 | 0.62 | 208.8 | 211.52 | 207.39 | 937947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
