ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
235,95
-0,82
( -0,35% )
Mis à jour : 16:59:00

M&T Bank Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0064,5068,6045,6566,550,000,00 %00-
175,0059,5063,6053,4561,550,000,00 %04-
180,0054,6058,7034,0056,650,000,00 %04-
185,0049,8053,800,0051,800,000,00 %00-
190,0044,6048,9025,7046,750,000,00 %04-
195,0040,6043,6022,0042,100,000,00 %017-
200,0035,7038,8022,7037,250,000,00 %010-
210,0026,1028,7027,3027,400,000,00 %0127-
220,0016,8020,0015,9818,400,000,00 %0174-
230,009,1011,9011,0010,500,000,00 %0312-
240,003,505,803,004,650,000,00 %0221-
250,000,952,351,701,650,000,00 %0784-
260,000,150,450,300,300,000,00 %069-
270,000,001,303,383,380,000,00 %07-
280,000,001,250,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,001,201,581,580,000,00 %08-
175,000,001,250,250,250,000,00 %090-
180,000,000,950,750,750,000,00 %01-
185,000,001,356,206,200,000,00 %0101-
190,000,001,304,004,000,000,00 %055-
195,000,001,450,960,960,000,00 %06-
200,000,050,850,900,450,000,00 %0277-
210,000,051,600,730,8250,000,00 %091-
220,000,702,501,851,600,000,00 %061-
230,003,004,705,203,850,000,00 %02-
240,006,709,200,007,950,000,00 %00-
250,0013,5016,600,0015,050,000,00 %00-
260,0022,0025,500,0023,750,000,00 %00-
270,0031,9036,000,0033,950,000,00 %00-
280,0041,9046,000,0043,950,000,00 %00-
290,0051,9056,000,0053,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,059
(96,67%)
1,85B
SDOTSadot Group Inc
US$ 10,73
(73,62%)
17,82M
IVFINVO Fertility Inc
US$ 2,0202
(62,92%)
65,05M
ILLRTriller Group Inc
US$ 4,88
(60,00%)
57,81M
RCTRedCloud Holdings PLC
US$ 0,405
(43,16%)
202,52M
LICNLichen International Ltd
US$ 1,015
(-39,22%)
12,38M
ANGHAnghami Inc
US$ 3,43
(-34,04%)
93,04k
CRMTAmericas Car Mart Inc
US$ 2,5578
(-32,51%)
1,37M
BTCTBTC Digital Ltd
US$ 0,77
(-32,46%)
780,5k
SCAGScage Future
US$ 0,4602
(-30,36%)
17,97M
INLFINLIF Limited
US$ 0,059
(96,67%)
1,85B
GDCGD Culture Group Ltd
US$ 0,011
(-19,71%)
313,17M
RCTRedCloud Holdings PLC
US$ 0,405
(43,16%)
202,52M
IVFINVO Fertility Inc
US$ 2,0202
(62,92%)
65,05M
ILLRTriller Group Inc
US$ 4,88
(60,00%)
57,81M
ErnieBilco ErnieBilco il y a 3 minutes
Down 16% - SOMEBODY KNOWS SOMETHING AND IT MUST NOT BE GOOD IMO
UNCY
justhefax justhefax il y a 3 minutes
also... post RS they have aggressively diluted.
Post RS OS was at 3.9 mm... now 59 mm or so
EVHO
moviesam moviesam il y a 4 minutes
What's worse, is the CEO pretending to be in the "entertainment" business. As a matter of fact - The only thing Dumbo The CEO has entertained over the last 15 years is lawsuits.
The skullduggery is shorts pretending they are here just for "entertainment"
HHSE
Monroe1 Monroe1 il y a 4 minutes
Gobble Gobble
Much Thanx
$CYDY$ 2026
CYDY
mick mick il y a 4 minutes
HAPPY FRIDAY
AABB
Truenorth2016 Truenorth2016 il y a 4 minutes
I think its because people got frustrated and started contacting the company and sold because they couldnt control the company by telling them what to do and the company did not give them the answers the inside information they wanted, like the who, what, where, when, why and how!

Th
BIEI
learningcurve2020 learningcurve2020 il y a 4 minutes
Again, you’re a substitute for management. Powers has never told investors the company is waiting for more efficient manufacturing so L can get the green light. Instead she said just the opposite SEVEN years ago telling investors manufacturing was good to go and there were no cost issues.
NWBO
ssc ssc il y a 5 minutes
dbmm won't do a rights offering because the amount of cash raised would be small and it would be embarrassing to see just how many shareholders refuse to participate. Regarding the latest "idea" - direct registering (0 for 3 wasn't bad enough lmao), hypothetically speaking, if a small group of shar
DBMM
jimr1717 jimr1717 il y a 5 minutes
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
PRmaniac PRmaniac il y a 5 minutes
Final tranche of shares registered for Omnisys acquisition.
Lockheed Martin deal/collaboration and others validates this was a smart move.

Maybe we will also see ONDS/LADOS system of systems incorporated into more.
Maybe even something like Space Force, worldview, borde
ONDS
justhefax justhefax il y a 5 minutes
lowest price in post RS.Post RS share value was .25It has traded down to now .03
Most holders were on board, legacy or deliberatly pre split as well. The long long bleed shook out most thay were not holding until the ship went down or succeeded.
EVHO
Risk Risk il y a 5 minutes
I am surprised it still trading bro. I have more than 50k loss on this one… hopefully I will be able to offset from the other ones.. unbelievable that I have put so much here … :))  anyways leaned my lesson.. never believe anyone.. read the docs.. also the reason I am not in otc.Hope you are doing g
AFFU
i_like_bb_stock i_like_bb_stock il y a 6 minutes
ENSC .30 break coming expecting news anyday on grant $$$
ENSC
i_like_bb_stock i_like_bb_stock il y a 6 minutes
ENSC .30 break coming expecting news anyday on grant $$$
ENSC
mgland mgland il y a 6 minutes
GM. Market update
https://www.youtube.com/watch?v=QvyazQaCmtM
mike papa mike papa il y a 7 minutes
News of product sold somewhat limited.
KSCP
BBANBOB BBANBOB il y a 7 minutes
It is NOT CRAZY IT IS MANIPULATION
FNMA
mgland mgland il y a 7 minutes
https://www.youtube.com/watch?v=QvyazQaCmtM
100lbStriper 100lbStriper il y a 7 minutes
if we can get 50% of that our way we're rich!!! we will win at itc. can they be that insane not to understand this is going to cost them humongous revenue??? but i do see them stealing our tec till they get a license, or just before itc tells them your getting an injunction slapped on you.......that
NLST
MarcoPolo4 MarcoPolo4 il y a 7 minutes
Shorting has been part of the recent drop in price. It also has been accelerated by chips stocks pulling back. All temporary things. Things will likely get a little more sane next week. Shorting will be with the stock as small caps often suffer as itis easier to manipulate news narrative and share d
LWLG
jem1 jem1 il y a 8 minutes
The.top4officers.have.no.compensation.agreement.with.the.company. Also holding NO shares in the company. Who is/are holding the 781,449,574 restricted shares?
https://www.otcmarkets.com/filing/html?id=19438427&guid=ibF-kKgy_Nb4Oth
Form 3 - Initial statement of beneficial ownership of
SEII
capgain capgain il y a 9 minutes
Keith Richards & The X Pensive Winos Love Rocks Beacon Theater NYC 3-10-22 MultiCam

https://www.youtube.com/watch?v=1Xrz5GIDqCs
x993231 x993231 il y a 9 minutes
It appears that you struggle with posting a logical explanation of how you feel with reasons and examples so you just drop folks in buckets and throw down word salad after word salad.

Xster good luck wirh your investing and help in guiding people. Stocks go up and stocks go down, we
LWLG
creakyhottie creakyhottie il y a 9 minutes
Unfortunately, ONDS is not a private drone company. Maybe that explains the weakness. Earlier people may have thought ONDS is in the running. Now, based on that wording, it would not be.
ONDS
Jmarkutah Jmarkutah il y a 9 minutes
Hopefully a short squeeze will happen on this one. Its a perfect candidate.
ABAT

Dernières Valeurs Consultées

Delayed Upgrade Clock