Premium
BlackRock MuniHoldings California Quality Fund Inc (MUC)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.26336248785 | 10.29 | 10.41 | 10.11 | 156535 | 10.23645826 | CS |
| 4 | -0.22 | -2.06766917293 | 10.64 | 10.91 | 9.97 | 282454 | 10.45943929 | CS |
| 12 | -0.41 | -3.78578024007 | 10.83 | 11.2 | 9.97 | 231357 | 10.71959752 | CS |
| 26 | -0.81 | -7.21282279608 | 11.23 | 11.47 | 9.97 | 291167 | 10.83564357 | CS |
| 52 | -0.34 | -3.15985130112 | 10.76 | 11.64 | 9.97 | 252793 | 10.9669527 | CS |
| 156 | -1.59 | -13.2389675271 | 12.01 | 14.4 | 9.19 | 272246 | 10.93121714 | CS |
| 260 | -2.41 | -18.7840997662 | 12.83 | 16.47 | 9.19 | 195337 | 11.53122066 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 10.25 | 0.01 | 0.10 | 10.33 | 10.35 | 10.2 | 123834 |
| 1745361600 | 10.24 | 0.06 | 0.59 | 10.25 | 10.28 | 10.17 | 156263 |
| 1745275200 | 10.18 | -0.1 | -0.97 | 10.27 | 10.27 | 10.11 | 172976 |
| 1744929600 | 10.28 | 0.04 | 0.39 | 10.29 | 10.29 | 10.2087 | 173065 |
| 1744843200 | 10.24 | -0.12 | -1.16 | 10.32 | 10.37 | 10.18 | 214172 |
| 1744756800 | 10.36 | -0.01 | -0.10 | 10.4 | 10.432 | 10.33 | 183455 |
| 1744670400 | 10.37 | 0.12 | 1.17 | 10.42 | 10.467 | 10.32 | 191854 |
| 1744411200 | 10.25 | 0.16 | 1.59 | 10.1 | 10.2812 | 10.03 | 295139 |
| 1744324800 | 10.09 | -0.34 | -3.26 | 10.34 | 10.35 | 10.05 | 478544 |
| 1744238400 | 10.43 | 0.27 | 2.66 | 10.07 | 10.47 | 9.97 | 667327 |
| 1744152000 | 10.16 | -0.42 | -3.97 | 10.66 | 10.66 | 10.07 | 445658 |
| 1744065600 | 10.58 | -0.19 | -1.76 | 10.69 | 10.72 | 10.525 | 508092 |
| 1743806400 | 10.77 | -0.11 | -1.01 | 10.88 | 10.9 | 10.75 | 366631 |
| 1743720000 | 10.88 | 0.07 | 0.65 | 10.84 | 10.91 | 10.82 | 260451 |
| 1743633600 | 10.81 | -0.02 | -0.18 | 10.88 | 10.88 | 10.77 | 276504 |
| 1743547200 | 10.83 | 0.12 | 1.12 | 10.77 | 10.83 | 10.69 | 260446 |
| 1743460800 | 10.71 | 0.02 | 0.19 | 10.67 | 10.7686 | 10.64 | 208231 |
| 1743201600 | 10.69 | 0.03 | 0.28 | 10.66 | 10.7091 | 10.64 | 214463 |
| 1743115200 | 10.66 | 0.01 | 0.09 | 10.64 | 10.66 | 10.61 | 169525 |
| 1743028800 | 10.65 | -0.12 | -1.11 | 10.75 | 10.75 | 10.65 | 177525 |
| 1742942400 | 10.77 | 0.01 | 0.09 | 10.79 | 10.81 | 10.71 | 241432 |
| 1742856000 | 10.76 | 0 | 0.00 | 10.76 | 10.77 | 10.73 | 354216 |
| 1742596800 | 10.76 | 0.06 | 0.56 | 10.77 | 10.795 | 10.7399 | 192661 |
| 1742510400 | 10.7 | 0.05 | 0.47 | 10.72 | 10.75 | 10.69 | 122343 |
| 1742424000 | 10.65 | -0.02 | -0.19 | 10.67 | 10.687043 | 10.61 | 219309 |
| 1742337600 | 10.67 | -0.06 | -0.56 | 10.76 | 10.76 | 10.65 | 376159 |
| 1742251200 | 10.73 | -0.02 | -0.19 | 10.81 | 10.81 | 10.705 | 199388 |
| 1741992000 | 10.75 | -0.02 | -0.19 | 10.74 | 10.755 | 10.7201 | 191365 |
| 1741905600 | 10.77 | -0.09 | -0.83 | 10.86 | 10.86 | 10.75 | 288933 |
| 1741819200 | 10.86 | -0.01 | -0.09 | 10.92 | 10.96 | 10.84 | 251141 |
| 1741732800 | 10.87 | -0.04 | -0.37 | 10.94 | 10.99 | 10.86 | 187672 |
| 1741646400 | 10.91 | -0.01 | -0.09 | 10.95 | 10.96 | 10.91 | 157081 |
| 1741390800 | 10.92 | -0.1 | -0.91 | 11.02 | 11.03 | 10.92 | 139570 |
| 1741304400 | 11.02 | -0.01 | -0.09 | 11.01 | 11.02 | 10.97 | 115191 |
| 1741218000 | 11.03 | 0.03 | 0.27 | 11.04 | 11.075 | 11 | 332843 |
| 1741131600 | 11 | -0.07 | -0.63 | 11.1 | 11.1 | 11 | 200626 |
| 1741045200 | 11.07 | -0.06 | -0.54 | 11.07 | 11.1 | 11.03 | 182725 |
| 1740786000 | 11.13 | 0.1 | 0.91 | 11.04 | 11.13 | 11.005 | 155823 |
| 1740699600 | 11.03 | -0.04 | -0.36 | 11.04 | 11.05 | 10.98 | 153955 |
| 1740613200 | 11.07 | 0.02 | 0.18 | 11.07 | 11.09 | 11.03 | 147228 |
| 1740526800 | 11.05 | 0.07 | 0.64 | 11.04 | 11.07 | 11.0001 | 181734 |
| 1740440400 | 10.98 | -0.03 | -0.27 | 10.96 | 11 | 10.96 | 96613 |
| 1740181200 | 11.01 | -0.02 | -0.18 | 11.02 | 11.04 | 10.9901 | 122751 |
| 1740094800 | 11.03 | 0.03 | 0.27 | 11.06 | 11.06 | 11.01 | 319160 |
| 1740008400 | 11 | 0.06 | 0.55 | 10.9 | 11.2 | 10.86 | 227450 |
| 1739922000 | 10.94 | -0.01 | -0.09 | 10.97 | 10.99 | 10.9238 | 100309 |
| 1739576400 | 10.95 | 0.05 | 0.46 | 10.87 | 10.97 | 10.87 | 87242 |
| 1739490000 | 10.9 | 0.03 | 0.28 | 10.89 | 10.945 | 10.89 | 123618 |
| 1739403600 | 10.87 | -0.09 | -0.82 | 10.9 | 10.93 | 10.86 | 310442 |
| 1739317200 | 10.96 | -0.03 | -0.27 | 10.98 | 11 | 10.95 | 185589 |
| 1739230800 | 10.99 | 0.03 | 0.27 | 11 | 11.02 | 10.97 | 165736 |
| 1738971600 | 10.96 | 0.01 | 0.09 | 10.97 | 10.99 | 10.94 | 195094 |
| 1738885200 | 10.95 | -0.05 | -0.45 | 10.99 | 11.005 | 10.93 | 344399 |
| 1738798800 | 11 | 0.09 | 0.82 | 11 | 11.02 | 10.965 | 320178 |
| 1738712400 | 10.91 | 0.03 | 0.28 | 10.86 | 10.99 | 10.86 | 399381 |
| 1738626000 | 10.88 | 0.03 | 0.28 | 10.9 | 10.9199 | 10.82 | 209284 |
| 1738366800 | 10.85 | 0.01 | 0.09 | 10.84 | 10.915 | 10.84 | 199485 |
| 1738280400 | 10.8406 | 0.05 | 0.47 | 10.83 | 10.85 | 10.805 | 76410 |
| 1738194000 | 10.79 | -0.01 | -0.09 | 10.86 | 10.86 | 10.76 | 103257 |
| 1738107600 | 10.8 | 0.05 | 0.47 | 10.74 | 10.8 | 10.72 | 454424 |
| 1738021200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 182651 |
| 1737762000 | 10.75 | 0.02 | 0.19 | 10.72 | 10.75 | 10.72 | 262150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
