Premium
BlackRock MuniHoldings Quality Fund II Inc (MUE)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.07317073171 | 10.25 | 10.38 | 10.2472 | 63821 | 10.31429482 | CS |
| 4 | 0.24 | 2.37154150198 | 10.12 | 10.48 | 10.11 | 52031 | 10.33097721 | CS |
| 12 | -0.44 | -4.07407407407 | 10.8 | 10.95 | 9.89 | 70744 | 10.29502456 | CS |
| 26 | -0.13 | -1.23927550048 | 10.49 | 10.95 | 9.89 | 68569 | 10.4405356 | CS |
| 52 | 0.35 | 3.4965034965 | 10.01 | 10.95 | 9.6504 | 58143 | 10.28250629 | CS |
| 156 | -1.91 | -15.5664221679 | 12.27 | 12.72 | 8.53 | 67629 | 10.19611036 | CS |
| 260 | -2.71 | -20.7345065034 | 13.07 | 15.69 | 8.53 | 59526 | 11.10477047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 10.35 | 0.02 | 0.19 | 10.3 | 10.38 | 10.3 | 84305 |
| 1740008400 | 10.33 | 0.04 | 0.39 | 10.3 | 10.34 | 10.255 | 43362 |
| 1739922000 | 10.29 | 0.01 | 0.10 | 10.28 | 10.335 | 10.2658 | 68547 |
| 1739576400 | 10.28 | 0.05 | 0.49 | 10.25 | 10.32 | 10.2472 | 59070 |
| 1739490000 | 10.23 | 0.02 | 0.20 | 10.22 | 10.26 | 10.17 | 24371 |
| 1739403600 | 10.21 | -0.09 | -0.87 | 10.11 | 10.225 | 10.11 | 58254 |
| 1739317200 | 10.3 | -0.07 | -0.68 | 10.35 | 10.39 | 10.28 | 109892 |
| 1739230800 | 10.3701 | -0.02 | -0.19 | 10.38 | 10.4153 | 10.34 | 26544 |
| 1738971600 | 10.39 | 0 | 0.00 | 10.4 | 10.43 | 10.37 | 39814 |
| 1738885200 | 10.39 | -0.04 | -0.38 | 10.4 | 10.4262 | 10.39 | 63821 |
| 1738798800 | 10.43 | 0.02 | 0.19 | 10.43 | 10.48 | 10.37 | 94466 |
| 1738712400 | 10.41 | 0.05 | 0.48 | 10.4 | 10.44 | 10.36 | 65517 |
| 1738626000 | 10.36 | 0.02 | 0.19 | 10.32 | 10.46 | 10.32 | 43654 |
| 1738366800 | 10.34 | -0.03 | -0.29 | 10.42 | 10.43 | 10.29 | 35612 |
| 1738280400 | 10.37 | 0.06 | 0.58 | 10.34 | 10.42 | 10.2914 | 44961 |
| 1738194000 | 10.31 | 0.02 | 0.19 | 10.31 | 10.37 | 10.255 | 32423 |
| 1738107600 | 10.29 | 0 | 0.00 | 10.29 | 10.33 | 10.2204 | 33112 |
| 1738021200 | 10.29 | 0.13 | 1.28 | 10.19 | 10.3 | 10.1837 | 38358 |
| 1737762000 | 10.1601 | -0.07 | -0.68 | 10.12 | 10.19 | 10.12 | 24298 |
| 1737675600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737589200 | 10.23 | -0.04 | -0.39 | 10.21 | 10.29 | 10.18 | 58798 |
| 1737502800 | 10.27 | 0.09 | 0.88 | 10.22 | 10.27 | 10.2 | 37038 |
| 1737157200 | 10.18 | 0.03 | 0.30 | 10.18 | 10.26 | 10.1767 | 21112 |
| 1737070800 | 10.15 | 0.03 | 0.30 | 10.09 | 10.2 | 10.0502 | 34367 |
| 1736984400 | 10.12 | 0.1 | 1.00 | 10.05 | 10.1446 | 10 | 59511 |
| 1736898000 | 10.02 | 0 | 0.00 | 10 | 10.25 | 9.99 | 86402 |
| 1736811600 | 10.02 | -0.02 | -0.20 | 10.07 | 10.07 | 9.94 | 73794 |
| 1736552400 | 10.04 | -0.14 | -1.38 | 10.03 | 10.09 | 10.01 | 59192 |
| 1736379600 | 10.18 | 0 | 0.05 | 10.23 | 10.28 | 10.14 | 101837 |
| 1736293200 | 10.175 | -0.05 | -0.44 | 10.32 | 10.32 | 10.15 | 37472 |
| 1736206800 | 10.22 | 0.04 | 0.39 | 10.22 | 10.24 | 10.1 | 96322 |
| 1735947600 | 10.18 | 0.06 | 0.61 | 10.16 | 10.2 | 10.12 | 72169 |
| 1735861200 | 10.118 | 0.12 | 1.18 | 10.04 | 10.13 | 10.0365 | 40749 |
| 1735688400 | 10 | 0.04 | 0.40 | 9.93 | 10.05 | 9.93 | 216641 |
| 1735602000 | 9.96 | -0.06 | -0.60 | 10.02 | 10.067 | 9.95 | 142091 |
| 1735342800 | 10.02 | 0.05 | 0.50 | 9.92 | 10.03 | 9.89 | 183065 |
| 1735256400 | 9.97 | -0.04 | -0.40 | 10.02 | 10.0518 | 9.95 | 115647 |
| 1735077840 | 10.01 | 0.08 | 0.81 | 9.93 | 10.26 | 9.9 | 123821 |
| 1734997200 | 9.93 | -0.12 | -1.19 | 10.05 | 10.05 | 9.9 | 128824 |
| 1734738000 | 10.05 | -0.1 | -0.99 | 10.17 | 10.191 | 10.02 | 94304 |
| 1734651600 | 10.15 | -0.2 | -1.93 | 10.33 | 10.335 | 10.13 | 126737 |
| 1734565200 | 10.35 | -0.09 | -0.86 | 10.46 | 10.51 | 10.34 | 107747 |
| 1734478800 | 10.44 | -0.17 | -1.60 | 10.65 | 10.65 | 10.44 | 89813 |
| 1734392400 | 10.61 | -0.09 | -0.84 | 10.71 | 10.7699 | 10.6 | 69603 |
| 1734133200 | 10.7 | -0.1 | -0.93 | 10.78 | 10.82 | 10.66 | 136460 |
| 1734046800 | 10.8 | -0.12 | -1.10 | 10.9 | 10.915 | 10.8 | 113375 |
| 1733960400 | 10.92 | 0.06 | 0.55 | 10.91 | 10.95 | 10.86 | 54760 |
| 1733874000 | 10.86 | 0.07 | 0.65 | 10.74 | 10.89 | 10.7314 | 55069 |
| 1733787600 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.7201 | 74412 |
| 1733528400 | 10.78 | 0.03 | 0.28 | 10.81 | 10.81 | 10.71 | 37472 |
| 1733442000 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.71 | 41058 |
| 1733355600 | 10.8 | 0 | 0.00 | 10.84 | 10.85 | 10.74 | 48250 |
| 1733269200 | 10.8 | 0.01 | 0.09 | 10.83 | 10.83 | 10.78 | 45022 |
| 1733182800 | 10.79 | 0.03 | 0.28 | 10.85 | 10.8599 | 10.75 | 128679 |
| 1732917840 | 10.76 | 0.05 | 0.47 | 10.8 | 10.8248 | 10.74 | 46302 |
| 1732750800 | 10.71 | 0.08 | 0.75 | 10.63 | 10.7512 | 10.61 | 36959 |
| 1732664400 | 10.63 | -0.13 | -1.21 | 10.8 | 10.8 | 10.58 | 111756 |
| 1732578000 | 10.76 | 0.14 | 1.32 | 10.73 | 10.77 | 10.66 | 88721 |
| 1732318800 | 10.62 | 0.06 | 0.57 | 10.53 | 10.62 | 10.53 | 76196 |
| 1732232400 | 10.56 | 0.02 | 0.19 | 10.58 | 10.599 | 10.52 | 72370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
