ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MUFG)

13,025
-0,105
( -0,80% )
Mis à jour : 16:36:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4653.7022292993612.5613.3412.49271468112.96848368DR
40.7656.2398042414412.2613.3412.24286168412.64022774DR
121.119.315988250111.91513.3411.26255154512.17560866DR
262.50523.811787072210.5213.349.85220677311.40474578DR
523.12531.56565656579.913.348.75229863210.82248388DR
1566.665104.7955974846.3613.344.3131959727.73647398DR
2608.015159.980039925.0113.343.2526208936.96906309DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000840013.13-0.19-1.4313.213.2313.062725262
173992200013.320.513.9813.2313.3413.222980748
173957640012.810.221.7512.7112.8612.68982101189
173949000012.590.241.9412.5612.612.493051523
173940360012.35-0.07-0.5612.3812.4112.313097248
173931720012.420.030.2412.3112.4612.312146378
173923080012.39-0.15-1.2012.4912.5412.342652205
173897160012.54-0.13-1.0312.6112.6412.54286839
173888520012.670.020.1612.5912.69638312.552945383
173879880012.650.161.2812.6612.6712.5451823555
173871240012.4900.0012.5812.712.463230346
173862600012.49-0.12-0.9512.3912.5112.3053415872
173836680012.61-0.14-1.1012.7912.7912.593487985
173828040012.750.010.0812.812.8212.672289479
173819400012.74-0.1-0.7812.7312.7912.672570604
173810760012.840.393.1312.812.9612.793608017
173802120012.450.151.2212.3512.4612.322697588
173776200012.30.181.4912.2612.3312.242400093
173767560012.1200.0012.1212.1212.120
173758920012.12-0.42-3.3512.2412.2912.112944234
173750280012.540.494.0712.3512.5612.323555546
173715720012.05-0.03-0.251212.075111.981969937
173707080012.08-0.16-1.3112.1112.1612.032897847
173698440012.240.423.5512.1512.24512.142564364
173689800011.82-0.06-0.5111.7611.8511.743270323
173681160011.880.090.7611.7411.8911.732961562
173655240011.79-0.29-2.4011.94511.9611.792932291
173637960012.08-0.04-0.3312.0712.11512.022305938
173629320012.120.32.5412.1912.212.033551692
173620680011.820.070.6011.8711.9311.8152605168
173594760011.750.090.7711.8411.8511.662970340
173586120011.66-0.06-0.5111.7211.7411.573067361
173568840011.72-0.02-0.1711.7311.8211.692486324
173560200011.740.090.7711.6711.7911.632238256
173534280011.650.010.0911.6411.65511.572122198
173525640011.640.10.8711.4611.6611.444175732
173507784011.540.040.3511.5311.5411.471341271
173499720011.50.121.0511.4611.5111.382072302
173473800011.38-0.12-1.0411.2611.4711.264734987
173465160011.5-0.01-0.0911.70511.74511.52895654
173456520011.51-0.27-2.2911.7911.856711.5051875559
173447880011.78-0.2-1.6711.8311.8711.73011485920
173439240011.98-0.11-0.911212.0311.961513400
173413320012.09-0.08-0.6612.07512.1212.043702144
173404680012.170.030.2512.09512.24512.0952478414
173396040012.140.262.1912.0912.1512.071605224
173387400011.88-0.05-0.4211.8811.94511.865954697
173378760011.93-0.11-0.9112.0412.0811.931483834
173352840012.04-0.04-0.3312.112.1112.031168932
173344200012.080.060.5012.112.16712.082017117
173335560012.02-0.21-1.7212.03512.0712.011304108
173326920012.230.080.6612.312.3112.151498718
173318280012.150.242.0212.1712.212.072160974
173291784011.910.332.8511.91511.9311.82809221
173275080011.58-0.04-0.3411.6311.6811.581760220
173266440011.62-0.19-1.6111.65511.6611.581345116
173257800011.81-0.01-0.0811.9111.91511.811587200
173231880011.820.10.8511.8111.8411.771317488
173223240011.720.050.4311.70511.7911.675988780
173214600011.67-0.19-1.6011.647511.6811.6051196997