ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MUFG)

12,81
0,22
(1,75%)
Fermé 18 Février 10:00PM
12,9791
0,1691
(1,32%)
Après les heures de négociation: 1:38AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.36912.9270420301312.6112.979412.31304683912.46836528DR
40.97918.159166666671212.979411.98289849112.51049625DR
121.16919.8992379339511.8112.979411.26247101312.09924437DR
263.119131.63387423949.8612.97949.845218618311.32787503DR
523.619138.66559829069.3612.97948.75230249510.77121748DR
1566.429198.15419847336.5512.97944.3131987317.71084292DR
2607.7991150.5617760625.1812.97943.2526165226.9532163DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640012.810.221.7512.7112.8612.68982101189
173949000012.590.241.9412.5612.612.493051523
173940360012.35-0.07-0.5612.3812.4112.313097248
173931720012.420.030.2412.3112.4612.312146378
173923080012.39-0.15-1.2012.4912.5412.342652205
173897160012.54-0.13-1.0312.6112.6412.54614985
173888520012.670.020.1612.5912.69638312.552945383
173879880012.650.161.2812.6612.6712.5451823555
173871240012.4900.0012.5812.712.463230346
173862600012.49-0.12-0.9512.3912.5112.3053756032
173836680012.61-0.14-1.1012.7912.7912.593483601
173828040012.750.010.0812.812.8212.672286245
173819400012.74-0.1-0.7812.7312.7912.672570604
173810760012.840.393.1312.812.9612.793608017
173802120012.450.151.2212.3512.4612.322697588
173776200012.30.181.4912.2612.3312.242400093
173767560012.1200.0012.1212.1212.120
173758920012.12-0.42-3.3512.2412.2912.112944234
173750280012.540.494.0712.3612.5612.33556914
173715720012.05-0.03-0.251212.075111.981969937
173707080012.08-0.16-1.3112.1112.1612.032897847
173698440012.240.423.5512.1512.24512.142564364
173689800011.82-0.06-0.5111.7611.8511.743270323
173681160011.880.090.7611.7411.8911.732961562
173655240011.79-0.29-2.4011.9912.0211.792970839
173637960012.08-0.04-0.3312.0912.11512.022325273
173629320012.120.32.5412.1512.212.033586697
173620680011.820.070.6011.8411.9311.8152634807
173594760011.750.090.7711.8911.9311.663049680
173586120011.66-0.06-0.5111.7411.7411.573107463
173568840011.72-0.02-0.1711.7311.8211.692486324
173560200011.740.090.7711.6711.7911.632273229
173534280011.650.010.0911.6411.65511.572137919
173525640011.640.10.8711.4611.6611.444175732
173507784011.540.040.3511.5311.5411.471341271
173499720011.50.121.0511.4611.5111.382072489
173473800011.38-0.12-1.0411.2411.4711.224767281
173465160011.5-0.01-0.0911.7111.74511.52915416
173456520011.51-0.27-2.2911.811.856711.5051896793
173447880011.78-0.2-1.6711.8511.8711.73011516610
173439240011.98-0.11-0.9111.9712.0311.961544727
173413320012.09-0.08-0.6612.0712.1212.043733830
173404680012.170.030.2512.0612.24512.062489086
173396040012.140.262.1912.0912.1512.071628124
173387400011.88-0.05-0.4211.911.94511.865960757
173378760011.93-0.11-0.9112.0112.0811.931506899
173352840012.04-0.04-0.3312.0912.1112.031186482
173344200012.080.060.5012.112.16712.072030421
173335560012.02-0.21-1.7212.0512.0712.011329903
173326920012.230.080.6612.3112.3112.151538293
173318280012.150.242.0212.1812.212.072198522
173291784011.910.332.8511.9311.9311.82820982
173275080011.58-0.04-0.3411.6311.6811.581767589
173266440011.62-0.19-1.6111.6511.6611.581375138
173257800011.81-0.01-0.0811.8311.91511.811619277
173231880011.820.10.8511.7911.8411.771346380
173223240011.720.050.4311.6811.7911.6751006845
173214600011.67-0.19-1.6011.6511.6811.6051253584
173205960011.860.110.9411.7711.87511.75461039897
173197320011.750.070.6011.6611.8111.6451390117

Dernières Valeurs Consultées

Delayed Upgrade Clock