Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Mitsubishi UFJ Financial Group Inc (MUFG)
Mitsubishi UFJ Financial Group Inc (MUFG) Options

Mitsubishi UFJ Financial Group Inc (MUFG)

20,655

0,385

( 1,90% )

Mis à jour : 17:52:11

Mitsubishi UFJ Financial Group Inc ([symbol]) Options

MUFG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	17,10	19,50	17,20	18,30	0,00	0,00 %	0	0	-
5,00	14,70	17,20	0,00	15,95	0,00	0,00 %	0	0	-
7,50	12,20	14,50	12,21	13,35	0,00	0,00 %	0	1	-
10,00	10,10	12,00	10,07	11,05	0,00	0,00 %	0	1	-
12,50	7,60	9,00	0,00	8,30	0,00	0,00 %	0	0	-
15,00	5,20	6,50	0,00	5,85	0,00	0,00 %	0	0	-
17,50	2,80	3,90	2,50	3,35	0,00	0,00 %	0	17	-
20,00	0,35	1,15	0,95	0,75	0,30	46,15 %	50	179	15:30:06
22,50	0,00	0,20	0,29	0,29	0,00	0,00 %	0	12	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,20	0,35	0,35	0,00	0,00 %	0	1	-
20,00	0,00	0,70	0,15	0,15	0,00	0,00 %	0	63	-
22,50	1,35	2,10	2,60	1,725	0,00	0,00 %	0	3	-
25,00	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-
30,00	8,50	9,90	0,00	9,20	0,00	0,00 %	0	0	-
35,00	13,10	15,50	0,00	14,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,59 (1 460,37%)	487,24k
CWDCaliberCos Inc	US$ 1,1999 (85,94%)	278,48M
USDEStablecoinX Inc	US$ 3,5299 (69,71%)	38,84M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	97
CLROClearOne Inc	US$ 4,945 (53,57%)	25,12M
TCToken Cat Ltd	US$ 2,8254 (-41,14%)	1,11M
LHAILinkhome Holdings Inc	US$ 1,81 (-33,94%)	15,51M
ELTXElicio Therapeutics Inc	US$ 3,40 (-33,85%)	2,96M
LGCLLucas GC Ltd	US$ 1,245 (-32,15%)	16,25M
PFSAProfusa Inc	US$ 0,093 (-28,46%)	3,88M
LIMNLiminatus Pharma Inc	US$ 0,1575 (37,20%)	445,81M
CWDCaliberCos Inc	US$ 1,1999 (85,94%)	278,48M
SURGSurgePays Inc	US$ 0,5647 (36,11%)	134,34M
INLFINLIF Limited	US$ 0,0258 (-21,34%)	87,55M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,75 (-12,07%)	69,9M

The_Gman

The_Gman il y a 3 minutes

Unfortunately, that video appears to be a clip of one posted years ago. There are no current federal tax incentives for EVs and the comments are dated, despite it showing yesterday's date. Too late to edit, so going to ask that it be reomved.

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 4 minutes

Space x doing good hard to get back to my ipo price

Huntewr7

Huntewr7 il y a 4 minutes

All we need is the permits. Should be coming soon.

BottomBounce

BottomBounce il y a 5 minutes

Inflation is falling hard $SQQQ

ducci1

ducci1 il y a 5 minutes

Pivot Calcs: SPX Pivot 7484---R1 7519---S1 7448----SPY Pivot 745---R1 748---S1 741----ES Pivot 7544---R1 7583---S1 7511----VIX Pivot 16.62---R1 17.27---S1 15.94---15 min Bull//Bear R/Line 17.26!-----!!LOL!!

BottomBounce

BottomBounce il y a 5 minutes

$TQQQ Inflation is falling hard

georgejjl

georgejjl il y a 5 minutes

Expect that well over 1 million shares of AVXL stock will be bought today!!!

Good luck and GOD bless,

Amigo Mike

Amigo Mike il y a 6 minutes

Someone has surely been bidding ZIVO since the virtual investor conference.

Wondering if that's new blood or someone here that isn't saying. =)

I posted I'd buy in the $3s and only ended up with 500 shares as whoever this is kept stepping in front of me.

gfp927z

gfp927z il y a 6 minutes

Elliot Easton solos -

https://youtu.be/2P7wHWWZdHE?list=RD2P7wHWWZdHE

---

BottomBounce

BottomBounce il y a 6 minutes

$570 billion added to precious metals in just 7 minutes as June jobs data came in weaker than expected.

Gold is up +1.7%, adding $477 billion in market value.

Silver is up +3%, adding $100 billion in market value. $DJI

otterman

otterman il y a 6 minutes

"For you to suggest knowledge of SEC guidelines is disinformation."

Excuse me but why is it no one but you can possibly know SEC rules and regulations?
Talk about spewing disinformation!

BottomBounce

BottomBounce il y a 6 minutes

$570 billion added to precious metals in just 7 minutes as June jobs data came in weaker than expected.

Gold is up +1.7%, adding $477 billion in market value.

Silver is up +3%, adding $100 billion in market value. $QQQ

haha11

haha11 il y a 6 minutes

VXX 10.....Maybe joint today green party soon.??

https://stockcharts.com/sc3/ui/?s=VXX&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675

badshah

badshah il y a 6 minutes

Wait till tomorrow teacher…you will get schooled tomorrow😀😀😀

sharky

sharky il y a 6 minutes

$BLQC .002 on watch: Authorized Shares
370,000,000
06/26/2026
Outstanding Shares
308,990,400
06/26/2026
Restricted
14,245,919
06/26/2026
Unrestricted
294,744,481
06/26/2026
Held at DTC
293,727,930
06/26

CA Market News

CA Market News il y a 7 minutes

Fox River Completes Arrangement With Avenir Minerals LimitedJuly 2, 2026 11:50 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 2, 2026 / Fox River Resources Corporation (C

US Market News

US Market News il y a 7 minutes

WestPark Capital Announces Closing of $7.5 Million Follow On Offering for TEN Holdings, Inc. (Nasdaq: XHLD)July 2, 2026 11:59 AM
Business Wire WestPark Capital, a Los Angeles based international investment banking and securities brokerage firm, announces the completion of a $7.

Peeteman

Peeteman il y a 7 minutes

They need to comply with alternative reporting standards as those standards have been updated and revised over time. Look at the financials ending 9-30-2025 to see how share changes were handled when there was an increase in shares. The current share reductions have occurred in the 4th quarter of 20

tapioca

tapioca il y a 9 minutes

Thought things had finally changed here,, what a disaster…

Trooperstocks

Trooperstocks il y a 9 minutes

$ZENA @ShaunPassleyPhD - Everyone asked about the drone.

Nobody asked what happens when one operator has to direct fifty systems at once.

That question turned out to be the harder one.

The software race decides who wins. Not the hardware race.

Runners123

Runners123 il y a 9 minutes

May not be over yet?

eastunder

eastunder il y a 9 minutes

Transocean Signs $1 Billion Deal for Rigs from Equinor

Transocean signed an agreement with Equinor to use three of its harsh environment submersible rigs on the Norwegian shelf.

The deal is worth more than $1 billion in contract backlog over seven rig years, exclud

againstallodds

againstallodds il y a 10 minutes

Any serious accountant would commit to audited financials ?!!

Can’t wait to read those audited financials…if they ever are disclosed

Hey Rathod, what’s the filing date ?

I guess they will include revewed Q1, and perhaps Q2 ?

Mitsubishi UFJ Financial

Tradr 2X Long LRCX Daily...

Inspire Veterinary Partn...

Samson Oil and Gas

Abra Share Class Level C...

Peloton Interactive

Neuberger Commodity Stra...

iShares US Healthcare Pr...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.