ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
National Interstate Corporation

National Interstate Corporation (NATL)

31,45
-0,06
( -0,19% )
Mis à jour : 20:04:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5027,8030,800,0029,300,000,00 %00-
5,0025,3028,300,0026,800,000,00 %00-
7,5022,8025,800,0024,300,000,00 %00-
10,0020,3023,300,0021,800,000,00 %00-
12,5018,1020,5010,3019,300,000,00 %06-
15,000,000,000,000,000,000,00 %00-
17,5013,2015,608,7014,400,000,00 %013-
20,0010,7013,1010,2211,900,000,00 %08-
22,508,6010,108,009,350,000,00 %082-
25,006,207,704,266,950,000,00 %0329-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,050,950,050,500,000,00 %022-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,600,000,000,000,00 %00-
5,000,000,600,000,000,000,00 %00-
7,500,000,600,000,000,000,00 %00-
10,000,000,600,000,000,000,00 %00-
12,500,110,600,110,3550,000,00 %057-
15,000,000,000,000,000,000,00 %00-
17,501,450,601,451,0250,000,00 %0950-
20,000,020,600,020,310,000,00 %0152-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,251,000,850,6250,000,00 %0293-
35,002,703,903,403,300,000,00 %048-
40,007,408,900,008,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 4,6043
(157,22%)
43,09M
QMCOQuantum Corporation
US$ 19,0925
(109,12%)
26,43M
XCURExicure Inc
US$ 28,89
(57,18%)
2,16M
RGTIRigetti Computing Inc
US$ 2,7259
(56,66%)
244,93M
SMTKSmartKem Inc
US$ 4,75
(48,44%)
2,6M
SAVACassava Sciences Inc
US$ 4,4901
(-83,04%)
78,52M
ONCTOncternal Therapeutics Inc
US$ 0,6201
(-45,61%)
583,24k
CRKNCrown Electrokinetics Corporation
US$ 0,4421
(-32,77%)
8M
HTLMHomesToLife Ltd
US$ 2,86
(-28,05%)
155,16k
NNENano Nuclear Energy Inc
US$ 25,62
(-23,75%)
10,62M
RGTIRigetti Computing Inc
US$ 2,7259
(56,66%)
244,93M
ELABElevai Labs Inc
US$ 0,0162
(-19,40%)
235,27M
NVDANVIDIA Corporation
US$ 136,5192
(-3,83%)
187,71M
SMCISuper Micro Computer Inc
US$ 36,8008
(11,01%)
128,92M
CTXRCitius Pharmaceuticals Inc
US$ 0,1465
(9,49%)
126,3M
Trooperstocks Trooperstocks il y a 3 minutes
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM
SGTM
XMaster2023 XMaster2023 il y a 3 minutes
I couldn’t pick a better person to run NWBO. Soon she will have your bosses gonads on the grill and then you my friend will be thrown under the bus. Rich people seldomly go to jail. Better brush up on that prison lingo.
NWBO
Curt D Curt D il y a 3 minutes
I'm anticipating another good power hour today. Maybe close .0011 or higher.
RDAR
dexprs dexprs il y a 3 minutes
Sold REZI.
Jay_B Jay_B il y a 3 minutes
It was definitely there for a while, since they went back to pink limited in the spring. I remember everyone debating whether or not this thing is truly a shell. Which I believe it is until proven otherwise.
SFLM
100lbStriper 100lbStriper il y a 3 minutes
i agree.
NLST
JRoon71 JRoon71 il y a 3 minutes
Bull, if things keep going "as-is", I'm not super concerned.

But I feel like they (Sarissa) are cooking something up, and just can't put my finger on it yet.

If we start bleeding cash, and then Sarissa floats out some sort of convertible note, or even senior debt to bac
AMRN
iclight iclight il y a 4 minutes
Cancer Therapy: Clinical| June 30 2016

Until you understand how dates work, and how time works, you will continue to post stupid, irrelevant stuff from 2016 in 2024.

Probably why you think Les' paid pump on the big booze show talking about fall was relevant.
NWBO
Drallision Drallision il y a 4 minutes
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Get ready for little Timmy to dump everything on site! The Mob wants their money!!!
TSOI
NewJerichoMan NewJerichoMan il y a 4 minutes
For Dallas, it isn't about the $$$.

Once he clears waivers, whatever team signs him will be responsible for Vet's Minimum, which is like $375K. Jerruh has to tell him he'll start. Raiders is highly likely place given Desmond Ridder & The Stache is out for the year with broken collar
ASKH
xoom xoom il y a 4 minutes
Sodas, could you please show us where Buffet and Icahn sit 24/7 on message boards telling people they are ‘not going to make any money’ ?
COOP
fourcloze fourcloze il y a 4 minutes
Final touch? Use xrp for fast digital secure payments!! Heallz yeah!!
ILLR
Major Profits Major Profits il y a 4 minutes
Not digging any more as I would think the lawyers involved and the court know the story. But, in any event, what about this?

https://law.justia.com/cases/federal/district-courts/illinois/ilndce/1:2021cv05054/407373/211/
G. Civil Conspiracy

Grover moves for summ
NSAV
CommodityCoverage CommodityCoverage il y a 5 minutes
Last week, West Red Lake Gold (WRLG.v WRLGF) reported additional drill results from its Upper 8 Target at the 100% owned Madsen Property located in the Red Lake Gold District in Ontario, Canada: https://www.reddit.com/r/wallstreetsmallcaps/comments/1gwvm36/west_red_lake_gold_mines_wrlgv_wrlgf_progre
100lbStriper 100lbStriper il y a 5 minutes
dude, unless your just trading this and making a few bux which is fine by me, be prepared to be here for a long time to come. the reason i say that is because i came here for a trade too. over 3 years later i'm still here!!! this is the first stock i ever married and i'm too dam old to dance anymore
NLST
 just Scottie just Scottie il y a 5 minutes
If he transfers the block to the new company we may move up. It’s our only shot imo
FUNR
ccore10 ccore10 il y a 5 minutes
Baritz was the employee I was talking about, not Grover. Baritz is the one who brought Grover into the mix. Baritz was acting as NSAV so when he left, the agreement still stands. As for the shares, that was promised to him BY TILTON in 2016 per an SEC filing:
https://www.sec.gov/Archives/e
NSAV
gp22 gp22 il y a 6 minutes
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
ohsaycanyousee82 ohsaycanyousee82 il y a 6 minutes
Is that in dog years?
AVXL
Tree Tree il y a 6 minutes
I have said this to you more than once. I can't figure your guys out this year. LOL
Your division is up for grabs
weedtrader420 weedtrader420 il y a 6 minutes
💰🏋️🪙
BTCUSD
gp22 gp22 il y a 6 minutes
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
1vman 1vman il y a 7 minutes
*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!
MJNA
galingolin galingolin il y a 7 minutes
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST
galingolin galingolin il y a 7 minutes
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock